CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,053 Value ($000) $1,048 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 7,225 Value ($000) $3,052 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 19,757 Value ($000) $6,470 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 22,629 Value ($000) $7,093 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 4,517 Value ($000) $1,575 Avg Close $343.44 Range $313.98 - $380.29
Q2 2024
Shares 8,943 Value ($000) $2,477 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 21,476 Value ($000) $6,328 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 9,389 Value ($000) $2,249 Avg Close $216.82 Range $202.31 - $237.95
Q1 2022
Shares 4,802 Value ($000) $966 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,595 Value ($000) $566 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 58,517 Value ($000) $13,329 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,498 Value ($000) $610 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,529 Value ($000) $397 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,969 Value ($000) $447 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 10,536 Value ($000) $2,228 Avg Close $174.85 Range $149.42 - $191.30
Q1 2020
Shares 45,881 Value ($000) $6,203 Avg Close $134.72 Range $87.69 - $155.77
Q3 2019
Shares 11,256 Value ($000) $1,775 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 8,464 Value ($000) $1,463 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 275,114 Value ($000) $44,568 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 84,169 Value ($000) $11,227 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,959 Value ($000) $290 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 107,040 Value ($000) $14,236 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 183,540 Value ($000) $29,740 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 10,740 Value ($000) $1,897 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 9,919 Value ($000) $1,667 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 55,287 Value ($000) $8,967 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 3,449 Value ($000) $521 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 9,837 Value ($000) $1,328 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 9,769 Value ($000) $1,244 Avg Close $94.73 Range $83.58 - $100.79
Q1 2016
Shares 1,349 Value ($000) $147 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 10,473 Value ($000) $919 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 12,710 Value ($000) $1,441 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 17,162 Value ($000) $2,288 Avg Close $102.82 Range $98.06 - $106.94
Q4 2014
Shares 22,634 Value ($000) $3,278 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 112,883 Value ($000) $15,084 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 9,123 Value ($000) $1,407 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 36,585 Value ($000) $5,440 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 92,015 Value ($000) $12,948 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 104,075 Value ($000) $13,832 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 62,616 Value ($000) $6,832 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 24,691 Value ($000) $2,853 Avg Close $82.66 Range $77.97 - $87.51
Q4 2012
Shares 22,150 Value ($000) $2,394 Avg Close — Range —