CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 354,024 Value ($000) $114,629 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 442,300 Value ($000) $122 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 272,317 Value ($000) $80 Avg Close $247.59 Range $217.00 - $286.43

Q2 2023

Shares 3,310 Value ($000) $1 Avg Close $212.93 Range $191.78 - $233.02

Q4 2019

Shares 107,709 Value ($000) $19,276 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 245,034 Value ($000) $39,860 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 590,489 Value ($000) $101,174 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 221,882 Value ($000) $35,029 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 48,200 Value ($000) $6,441 Avg Close $117.48 Range $103.38 - $130.74

Q4 2017

Shares 639,800 Value ($000) $113,014 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 171,600 Value ($000) $28,834 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 25,600 Value ($000) $4,153 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 5,300 Value ($000) $801 Avg Close $117.25 Range $105.87 - $123.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	354,024	$114,629	$287.98	$257.38 - $325.28
Q2 2024	442,300	$122	$276.13	$253.60 - $293.32
Q1 2024	272,317	$80	$247.59	$217.00 - $286.43
Q2 2023	3,310	$1	$212.93	$191.78 - $233.02
Q4 2019	107,709	$19,276	$151.07	$129.24 - $160.06
Q3 2019	245,034	$39,860	$136.12	$120.68 - $149.09
Q2 2019	590,489	$101,174	$138.18	$127.54 - $145.64
Q1 2019	221,882	$35,029	$125.76	$108.63 - $136.63
Q4 2018	48,200	$6,441	$117.48	$103.38 - $130.74
Q4 2017	639,800	$113,014	$138.21	$128.75 - $146.48
Q3 2017	171,600	$28,834	$129.94	$121.07 - $136.57
Q2 2017	25,600	$4,153	$123.78	$114.34 - $131.41
Q1 2017	5,300	$801	$117.25	$105.87 - $123.63