CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316 Value ($000) $672 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,320 Value ($000) $558 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,320 Value ($000) $432 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,320 Value ($000) $414 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,320 Value ($000) $460 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,320 Value ($000) $427 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,320 Value ($000) $366 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,320 Value ($000) $389 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,320 Value ($000) $316 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,320 Value ($000) $302 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,320 Value ($000) $324 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,338 Value ($000) $320 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,320 Value ($000) $320 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,420 Value ($000) $289 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,420 Value ($000) $275 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,420 Value ($000) $273 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,420 Value ($000) $310 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,420 Value ($000) $319 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,290 Value ($000) $315 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,290 Value ($000) $337 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 927 Value ($000) $211 Avg Close $198.26 Range $179.19 - $215.44
Q3 2015
Shares 21,055 Value ($000) $2,286 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 20,530 Value ($000) $2,693 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 20,330 Value ($000) $2,819 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 21,095 Value ($000) $3,041 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 20,580 Value ($000) $2,716 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 20,535 Value ($000) $3,168 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 20,410 Value ($000) $3,041 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 19,770 Value ($000) $2,787 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 20,005 Value ($000) $2,658 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 20,115 Value ($000) $2,182 Avg Close $81.53 Range $74.16 - $88.09