CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,666 Value ($000) $107,024 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 101,266 Value ($000) $42,772 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 126,166 Value ($000) $41,319 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 17,287 Value ($000) $5,418 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 128,166 Value ($000) $44,679 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 61,520 Value ($000) $19,920 Avg Close $287.98 Range $257.38 - $325.28

Q4 2023

Shares 32,666 Value ($000) $7,826 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 100,866 Value ($000) $23,044 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 126,066 Value ($000) $30,906 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 141,466 Value ($000) $33,793 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 143,466 Value ($000) $34,760 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 67,666 Value ($000) $13,771 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 146,966 Value ($000) $28,442 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 148,766 Value ($000) $30,513 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 152,366 Value ($000) $33,237 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 132,894 Value ($000) $29,843 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 33,594 Value ($000) $8,191 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 76,551 Value ($000) $19,835 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 163,382 Value ($000) $37,104 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 140,667 Value ($000) $29,703 Avg Close $174.85 Range $149.42 - $191.30

Q1 2019

Shares 216,704 Value ($000) $34,211 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 189,004 Value ($000) $25,258 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 198,004 Value ($000) $28,922 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 204,104 Value ($000) $27,146 Avg Close $122.60 Range $108.21 - $140.47

Q4 2017

Shares 125,513 Value ($000) $22,171 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 114,813 Value ($000) $19,292 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 163,915 Value ($000) $26,590 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 133,724 Value ($000) $20,219 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 126,924 Value ($000) $17,347 Avg Close $105.31 Range $95.01 - $116.16

Q2 2016

Shares 56,324 Value ($000) $6,333 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 250,671 Value ($000) $27,559 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 250,371 Value ($000) $22,035 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 253,471 Value ($000) $27,522 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 305,236 Value ($000) $40,044 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 255,189 Value ($000) $35,379 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 184,083 Value ($000) $26,539 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 91,507 Value ($000) $12,077 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 263,489 Value ($000) $40,654 Avg Close $110.72 Range $101.54 - $118.12

Q4 2013

Shares 264,091 Value ($000) $37,229 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 264,091 Value ($000) $35,090 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 7,191 Value ($000) $780 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 246,958 Value ($000) $28,600 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,666	$107,024	$466.32	$399.00 - $526.50
Q3 2025	101,266	$42,772	$380.68	$321.96 - $430.64
Q2 2025	126,166	$41,319	$305.67	$256.13 - $332.09
Q1 2025	17,287	$5,418	$346.08	$299.99 - $379.84
Q4 2024	128,166	$44,679	$343.44	$313.98 - $380.29
Q3 2024	61,520	$19,920	$287.98	$257.38 - $325.28
Q4 2023	32,666	$7,826	$216.82	$202.31 - $237.95
Q3 2023	100,866	$23,044	$228.57	$213.28 - $250.40
Q2 2023	126,066	$30,906	$212.93	$191.78 - $233.02
Q1 2023	141,466	$33,793	$227.95	$206.70 - $245.42
Q4 2022	143,466	$34,760	$220.78	$190.10 - $236.07
Q3 2022	67,666	$13,771	$196.18	$172.70 - $214.91
Q2 2022	146,966	$28,442	$183.04	$169.35 - $199.33
Q1 2022	148,766	$30,513	$196.64	$172.91 - $215.80
Q4 2021	152,366	$33,237	$205.83	$184.37 - $222.95
Q3 2021	132,894	$29,843	$210.43	$195.94 - $219.95
Q2 2021	33,594	$8,191	$228.30	$206.67 - $243.72
Q1 2021	76,551	$19,835	$221.90	$194.62 - $246.78
Q4 2020	163,382	$37,104	$198.26	$179.19 - $215.44
Q3 2020	140,667	$29,703	$174.85	$149.42 - $191.30
Q1 2019	216,704	$34,211	$125.76	$108.63 - $136.63
Q4 2018	189,004	$25,258	$117.48	$103.38 - $130.74
Q3 2018	198,004	$28,922	$116.20	$106.82 - $125.88
Q2 2018	204,104	$27,146	$122.60	$108.21 - $140.47
Q4 2017	125,513	$22,171	$138.21	$128.75 - $146.48
Q3 2017	114,813	$19,292	$129.94	$121.07 - $136.57
Q2 2017	163,915	$26,590	$123.78	$114.34 - $131.41
Q1 2017	133,724	$20,219	$117.25	$105.87 - $123.63
Q4 2016	126,924	$17,347	$105.31	$95.01 - $116.16
Q2 2016	56,324	$6,333	$87.68	$80.39 - $93.22
Q1 2016	250,671	$27,559	$74.19	$60.97 - $85.78
Q4 2015	250,371	$22,035	$75.80	$64.87 - $87.18
Q3 2015	253,471	$27,522	$92.93	$80.62 - $99.45
Q2 2015	305,236	$40,044	$102.82	$98.06 - $106.94
Q1 2015	255,189	$35,379	$104.83	$98.99 - $109.77
Q4 2014	184,083	$26,539	$104.58	$91.67 - $112.16
Q3 2014	91,507	$12,077	$106.06	$96.79 - $116.08
Q2 2014	263,489	$40,654	$110.72	$101.54 - $118.12
Q4 2013	264,091	$37,229	$96.30	$88.68 - $102.83
Q3 2013	264,091	$35,090	$89.10	$77.42 - $98.80
Q2 2013	7,191	$780	$81.53	$74.16 - $88.09
Q1 2013	246,958	$28,600	$82.66	$77.97 - $87.51