CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $574 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,125 Value ($000) $475 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,025 Value ($000) $336 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,025 Value ($000) $321 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 577 Value ($000) $201 Avg Close $343.44 Range $313.98 - $380.29

Q1 2024

Shares 1,094 Value ($000) $322 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,141 Value ($000) $273 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,260 Value ($000) $288 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 209,663 Value ($000) $51,401 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 205,797 Value ($000) $49,161 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 198,860 Value ($000) $48,182 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 2,588 Value ($000) $527 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 2,588 Value ($000) $501 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 2,708 Value ($000) $555 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 2,758 Value ($000) $602 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 2,758 Value ($000) $619 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 2,683 Value ($000) $654 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 2,613 Value ($000) $677 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 1,149 Value ($000) $261 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 1,099 Value ($000) $232 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,149 Value ($000) $199 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 1,049 Value ($000) $142 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 1,049 Value ($000) $188 Avg Close $151.07 Range $129.24 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$574	$466.32	$399.00 - $526.50
Q3 2025	1,125	$475	$380.68	$321.96 - $430.64
Q2 2025	1,025	$336	$305.67	$256.13 - $332.09
Q1 2025	1,025	$321	$346.08	$299.99 - $379.84
Q4 2024	577	$201	$343.44	$313.98 - $380.29
Q1 2024	1,094	$322	$247.59	$217.00 - $286.43
Q4 2023	1,141	$273	$216.82	$202.31 - $237.95
Q3 2023	1,260	$288	$228.57	$213.28 - $250.40
Q2 2023	209,663	$51,401	$212.93	$191.78 - $233.02
Q1 2023	205,797	$49,161	$227.95	$206.70 - $245.42
Q4 2022	198,860	$48,182	$220.78	$190.10 - $236.07
Q3 2022	2,588	$527	$196.18	$172.70 - $214.91
Q2 2022	2,588	$501	$183.04	$169.35 - $199.33
Q1 2022	2,708	$555	$196.64	$172.91 - $215.80
Q4 2021	2,758	$602	$205.83	$184.37 - $222.95
Q3 2021	2,758	$619	$210.43	$195.94 - $219.95
Q2 2021	2,683	$654	$228.30	$206.67 - $243.72
Q1 2021	2,613	$677	$221.90	$194.62 - $246.78
Q4 2020	1,149	$261	$198.26	$179.19 - $215.44
Q3 2020	1,099	$232	$174.85	$149.42 - $191.30
Q2 2020	1,149	$199	$139.25	$110.49 - $161.83
Q1 2020	1,049	$142	$134.72	$87.69 - $155.77
Q4 2019	1,049	$188	$151.07	$129.24 - $160.06