CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597 Value ($000) $305 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 587 Value ($000) $248 Avg Close $380.68 Range $321.96 - $430.64

Q4 2024

Shares 589 Value ($000) $205 Avg Close $343.44 Range $313.98 - $380.29

Q3 2019

Shares 472 Value ($000) $77 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 472 Value ($000) $81 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 472 Value ($000) $75 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 472 Value ($000) $63 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 472 Value ($000) $69 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 472 Value ($000) $63 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 472 Value ($000) $77 Avg Close $139.76 Range $126.19 - $157.48

Q4 2016

Shares 2,542 Value ($000) $347 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 2,542 Value ($000) $326 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 2,300 Value ($000) $259 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 2,070 Value ($000) $228 Avg Close $74.19 Range $60.97 - $85.78

Q3 2015

Shares 3,325 Value ($000) $361 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 3,375 Value ($000) $443 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 3,375 Value ($000) $468 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 3,375 Value ($000) $487 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 3,090 Value ($000) $408 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 3,090 Value ($000) $477 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 3,090 Value ($000) $460 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,540 Value ($000) $358 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,540 Value ($000) $337 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 2,540 Value ($000) $275 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597	$305	$466.32	$399.00 - $526.50
Q3 2025	587	$248	$380.68	$321.96 - $430.64
Q4 2024	589	$205	$343.44	$313.98 - $380.29
Q3 2019	472	$77	$136.12	$120.68 - $149.09
Q2 2019	472	$81	$138.18	$127.54 - $145.64
Q1 2019	472	$75	$125.76	$108.63 - $136.63
Q4 2018	472	$63	$117.48	$103.38 - $130.74
Q3 2018	472	$69	$116.20	$106.82 - $125.88
Q2 2018	472	$63	$122.60	$108.21 - $140.47
Q1 2018	472	$77	$139.76	$126.19 - $157.48
Q4 2016	2,542	$347	$105.31	$95.01 - $116.16
Q3 2016	2,542	$326	$94.73	$83.58 - $100.79
Q2 2016	2,300	$259	$87.68	$80.39 - $93.22
Q1 2016	2,070	$228	$74.19	$60.97 - $85.78
Q3 2015	3,325	$361	$92.93	$80.62 - $99.45
Q2 2015	3,375	$443	$102.82	$98.06 - $106.94
Q1 2015	3,375	$468	$104.83	$98.99 - $109.77
Q4 2014	3,375	$487	$104.58	$91.67 - $112.16
Q3 2014	3,090	$408	$106.06	$96.79 - $116.08
Q2 2014	3,090	$477	$110.72	$101.54 - $118.12
Q1 2014	3,090	$460	$101.29	$89.19 - $109.81
Q4 2013	2,540	$358	$96.30	$88.68 - $102.83
Q3 2013	2,540	$337	$89.10	$77.42 - $98.80
Q2 2013	2,540	$275	$81.53	$74.16 - $88.09