CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 275 Value ($000) $66 Avg Close $227.95 Range $206.70 - $245.42
Q3 2015
Shares 17,280 Value ($000) $1,876 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 17,594 Value ($000) $2,308 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 17,561 Value ($000) $2,435 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 17,283 Value ($000) $2,492 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 17,251 Value ($000) $2,277 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 17,274 Value ($000) $2,665 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 17,357 Value ($000) $2,586 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 17,248 Value ($000) $2,431 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 17,341 Value ($000) $2,304 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 17,347 Value ($000) $1,882 Avg Close $81.53 Range $74.16 - $88.09