CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 272 Value ($000) $75 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 329 Value ($000) $97 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 445 Value ($000) $107 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 677 Value ($000) $155 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 931 Value ($000) $228 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 915 Value ($000) $219 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,001 Value ($000) $243 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,023 Value ($000) $208 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,253 Value ($000) $436 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 3,129 Value ($000) $642 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 3,111 Value ($000) $679 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 3,083 Value ($000) $692 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 3,095 Value ($000) $755 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,159 Value ($000) $818 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,282 Value ($000) $745 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,099 Value ($000) $654 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 3,526 Value ($000) $611 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 4,583 Value ($000) $620 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 4,548 Value ($000) $814 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 4,599 Value ($000) $748 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 4,310 Value ($000) $738 Avg Close $138.18 Range $127.54 - $145.64
Q3 2015
Shares 9 Value ($000) $1 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 18 Value ($000) $2 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 227 Value ($000) $31 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 5,122 Value ($000) $738 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 6,175 Value ($000) $815 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,300 Value ($000) $183 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,300 Value ($000) $194 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 1,300 Value ($000) $183 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,300 Value ($000) $173 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 2,600 Value ($000) $282,496 Avg Close $81.53 Range $74.16 - $88.09