CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,274 Value ($000) $7,797 Avg Close $466.32 Range $399.00 - $526.50
Q1 2025
Shares 21,762 Value ($000) $6,821 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 22,747 Value ($000) $7,930 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 23,520 Value ($000) $7,616 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 19,098 Value ($000) $5,289 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 17,796 Value ($000) $5,244 Avg Close $247.59 Range $217.00 - $286.43
Q3 2023
Shares 25,745 Value ($000) $5,882 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 24,113 Value ($000) $5,912 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 24,506 Value ($000) $5,854 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 20,486 Value ($000) $4,964 Avg Close $220.78 Range $190.10 - $236.07
Q4 2020
Shares 2,140 Value ($000) $486 Avg Close $198.26 Range $179.19 - $215.44
Q2 2019
Shares 36,500 Value ($000) $6,254 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 36,520 Value ($000) $5,765 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 36,675 Value ($000) $4,901 Avg Close $117.48 Range $103.38 - $130.74
Q1 2018
Shares 32,300 Value ($000) $5,236 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 32,310 Value ($000) $5,707 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 32,450 Value ($000) $5,453 Avg Close $129.94 Range $121.07 - $136.57