CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,894 Value ($000) $5,561 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 10,894 Value ($000) $4,601 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 97,903 Value ($000) $32,063 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 6,526 Value ($000) $2,046 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 7,287 Value ($000) $2,540 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 19,569 Value ($000) $6,336 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 252,182 Value ($000) $69,837 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 736,105 Value ($000) $216,893 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 129,168 Value ($000) $30,945 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 80,874 Value ($000) $18,476 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 53,811 Value ($000) $13,192 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 32,705 Value ($000) $7,813 Avg Close $227.95 Range $206.70 - $245.42
Q3 2022
Shares 28,933 Value ($000) $5,888 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 120,393 Value ($000) $23,300 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 82,086 Value ($000) $16,837 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 85,050 Value ($000) $18,553 Avg Close $205.83 Range $184.37 - $222.95
Q2 2021
Shares 70,490 Value ($000) $17,186 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 4,709 Value ($000) $1,220 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,692 Value ($000) $384 Avg Close $198.26 Range $179.19 - $215.44
Q4 2019
Shares 84,556 Value ($000) $15,132 Avg Close $151.07 Range $129.24 - $160.06
Q2 2019
Shares 490,287 Value ($000) $84,006 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 601,988 Value ($000) $95,036 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 625,656 Value ($000) $83,613 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 925,544 Value ($000) $135,194 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 937,192 Value ($000) $124,647 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 503,983 Value ($000) $81,691 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 422,770 Value ($000) $74,678 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 222,259 Value ($000) $37,346 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 493,156 Value ($000) $80,000 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 143,487 Value ($000) $21,695 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 594,480 Value ($000) $81,248 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 28,041 Value ($000) $3,593 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 228,453 Value ($000) $25,687 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 317,228 Value ($000) $34,876 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 1,441,298 Value ($000) $126,849 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 228,440 Value ($000) $24,804 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 330,048 Value ($000) $43,299 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 233,493 Value ($000) $32,371 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 12,727 Value ($000) $1,835 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 66,579 Value ($000) $8,787 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 36,550 Value ($000) $5,639 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 502,943 Value ($000) $74,934 Avg Close $101.29 Range $89.19 - $109.81
Q3 2013
Shares 138,902 Value ($000) $18,456 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 119,693 Value ($000) $12,982 Avg Close $81.53 Range $74.16 - $88.09