CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,558 Value ($000) $1,306 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 2,558 Value ($000) $1,080 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 5,183 Value ($000) $1,752 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 2,595 Value ($000) $813 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 2,599 Value ($000) $906 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 2,611 Value ($000) $845 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,688 Value ($000) $744 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 2,713 Value ($000) $799 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,713 Value ($000) $650 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 2,713 Value ($000) $620 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 5,249 Value ($000) $1,287 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,237 Value ($000) $1,251 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 4,992 Value ($000) $1,210 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 5,125 Value ($000) $1,043 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,125 Value ($000) $992 Avg Close $183.04 Range $169.35 - $199.33

Q4 2016

Shares 4,365 Value ($000) $597 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,311 Value ($000) $552 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 4,920 Value ($000) $553 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 5,130 Value ($000) $564 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 5,702 Value ($000) $502 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 5,702 Value ($000) $619 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 5,702 Value ($000) $748 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 5,702 Value ($000) $791 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 5,702 Value ($000) $822 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,558	$1,306	$466.32	$399.00 - $526.50
Q3 2025	2,558	$1,080	$380.68	$321.96 - $430.64
Q2 2025	5,183	$1,752	$305.67	$256.13 - $332.09
Q1 2025	2,595	$813	$346.08	$299.99 - $379.84
Q4 2024	2,599	$906	$343.44	$313.98 - $380.29
Q3 2024	2,611	$845	$287.98	$257.38 - $325.28
Q2 2024	2,688	$744	$276.13	$253.60 - $293.32
Q1 2024	2,713	$799	$247.59	$217.00 - $286.43
Q4 2023	2,713	$650	$216.82	$202.31 - $237.95
Q3 2023	2,713	$620	$228.57	$213.28 - $250.40
Q2 2023	5,249	$1,287	$212.93	$191.78 - $233.02
Q1 2023	5,237	$1,251	$227.95	$206.70 - $245.42
Q4 2022	4,992	$1,210	$220.78	$190.10 - $236.07
Q3 2022	5,125	$1,043	$196.18	$172.70 - $214.91
Q2 2022	5,125	$992	$183.04	$169.35 - $199.33
Q4 2016	4,365	$597	$105.31	$95.01 - $116.16
Q3 2016	4,311	$552	$94.73	$83.58 - $100.79
Q2 2016	4,920	$553	$87.68	$80.39 - $93.22
Q1 2016	5,130	$564	$74.19	$60.97 - $85.78
Q4 2015	5,702	$502	$75.80	$64.87 - $87.18
Q3 2015	5,702	$619	$92.93	$80.62 - $99.45
Q2 2015	5,702	$748	$102.82	$98.06 - $106.94
Q1 2015	5,702	$791	$104.83	$98.99 - $109.77
Q4 2014	5,702	$822	$104.58	$91.67 - $112.16