CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $670 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,299 Value ($000) $549 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,299 Value ($000) $425 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,387 Value ($000) $435 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,387 Value ($000) $484 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,387 Value ($000) $449 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,537 Value ($000) $426 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,524 Value ($000) $449 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,524 Value ($000) $365 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,524 Value ($000) $348 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,136 Value ($000) $524 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,120 Value ($000) $506 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,020 Value ($000) $489 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,757 Value ($000) $358 Avg Close $196.18 Range $172.70 - $214.91
Q4 2021
Shares 950 Value ($000) $207 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 900 Value ($000) $202 Avg Close $210.43 Range $195.94 - $219.95
Q1 2021
Shares 782 Value ($000) $203 Avg Close $221.90 Range $194.62 - $246.78
Q3 2016
Shares 1,772 Value ($000) $227 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,872 Value ($000) $210 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,872 Value ($000) $206 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 2,772 Value ($000) $244 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 3,570 Value ($000) $388 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,885 Value ($000) $641 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 9,066 Value ($000) $1,257 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 9,099 Value ($000) $1,311 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 9,242 Value ($000) $1,220 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 7,978 Value ($000) $1,231 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 7,902 Value ($000) $1,177 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 7,767 Value ($000) $1,095 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 6,604 Value ($000) $877 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 6,450 Value ($000) $700 Avg Close $81.53 Range $74.16 - $88.09