CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,718 Value ($000) $10,065 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 15,234 Value ($000) $6,434 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 17,002 Value ($000) $6 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 44,842 Value ($000) $14 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 45,133 Value ($000) $16 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 60,612 Value ($000) $20 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 271,372 Value ($000) $75 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,903 Value ($000) $1 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,021 Value ($000) $1 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,650 Value ($000) $1 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,807 Value ($000) $1 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,141 Value ($000) $1 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 4,017 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 4,012 Value ($000) $815 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 4,046 Value ($000) $782 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 4,700 Value ($000) $964 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 143,550 Value ($000) $31,313 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 176,041 Value ($000) $39,531 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 183,257 Value ($000) $44,679 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 216,061 Value ($000) $55,982 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 367,757 Value ($000) $83,517 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 193,157 Value ($000) $40,786 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 182,515 Value ($000) $31,621 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 139,978 Value ($000) $18,941 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 144,706 Value ($000) $25,895 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 143,932 Value ($000) $23,413 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 134,678 Value ($000) $23,075 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 24,451 Value ($000) $3,860 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 10,235 Value ($000) $1,367 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 9,233 Value ($000) $1,348 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 42,795 Value ($000) $5,691 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 177,673 Value ($000) $28,798 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 179,567 Value ($000) $31,718 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 175,542 Value ($000) $29,495 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 179,700 Value ($000) $29,150 Avg Close $123.78 Range $114.34 - $131.41
Q4 2014
Shares 3,923 Value ($000) $565 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 5,292 Value ($000) $698 Avg Close $106.06 Range $96.79 - $116.08
Q1 2014
Shares 16,500 Value ($000) $2,458 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 35,453 Value ($000) $4,997 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 72,617 Value ($000) $9,648 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 72,634 Value ($000) $7,877 Avg Close $81.53 Range $74.16 - $88.09