CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 3 Value ($000) $1 Avg Close $380.68 Range $321.96 - $430.64

Q4 2021

Shares 23 Value ($000) $5 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 23 Value ($000) $5 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 23 Value ($000) $6 Avg Close $228.30 Range $206.67 - $243.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$466.32	$399.00 - $526.50
Q3 2025	3	$1	$380.68	$321.96 - $430.64
Q4 2021	23	$5	$205.83	$184.37 - $222.95
Q3 2021	23	$5	$210.43	$195.94 - $219.95
Q2 2021	23	$6	$228.30	$206.67 - $243.72