CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,584,466 Value ($000) $1,822,534 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 3,549,180 Value ($000) $1,492,876 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 3,499,240 Value ($000) $1,141,138 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 3,455,520 Value ($000) $1,079,636 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 3,377,583 Value ($000) $1,174,504 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 3,293,471 Value ($000) $1,062,886 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 3,356,631 Value ($000) $929,556 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 3,260,093 Value ($000) $960,079 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,169,338 Value ($000) $757,276 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 3,071,082 Value ($000) $700,100 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 3,015,503 Value ($000) $737,354 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,944,826 Value ($000) $701,875 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 2,939,502 Value ($000) $711 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,869,462 Value ($000) $583,298 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 2,804,059 Value ($000) $541,752 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 2,776,224 Value ($000) $568,111 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 2,823,165 Value ($000) $614,408 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 2,723,036 Value ($000) $609,992 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 2,665,065 Value ($000) $648,101 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 2,625,614 Value ($000) $678,672 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 2,697,478 Value ($000) $611,460 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 2,687,423 Value ($000) $566,774 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 2,795,623 Value ($000) $483,860 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,862,227 Value ($000) $386,903 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,772,279 Value ($000) $495,306 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,732,126 Value ($000) $443,862 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 2,505,666 Value ($000) $428,720 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 2,418,243 Value ($000) $381,202 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 2,495,807 Value ($000) $333,085 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 2,398,790 Value ($000) $349,883 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 2,370,679 Value ($000) $314,805 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 2,198,533 Value ($000) $355,662 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,122,029 Value ($000) $374,228 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,062,772 Value ($000) $346,086 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,983,449 Value ($000) $321,324 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,947,563 Value ($000) $294,144 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,787,503 Value ($000) $244,067 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,665,451 Value ($000) $213,153 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 1,548,469 Value ($000) $173,851 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,490,520 Value ($000) $163,573 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 1,421,056 Value ($000) $124,825 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 1,322,210 Value ($000) $143,280 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 1,279,903 Value ($000) $167,566 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 1,269,555 Value ($000) $175,721 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 1,236,985 Value ($000) $178,095 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 1,189,429 Value ($000) $156,769 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,204,214 Value ($000) $185,680 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,240,575 Value ($000) $184,750 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 1,240,752 Value ($000) $174,855 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,193,949 Value ($000) $158,599 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 1,167,374 Value ($000) $126,586 Avg Close $81.53 Range $74.16 - $88.09