CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,540 Value ($000) $280,397 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 268,190 Value ($000) $112,272 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 615,541 Value ($000) $200,500 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 788,387 Value ($000) $242,894 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 796,229 Value ($000) $278,688 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 844,980 Value ($000) $274,407 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 911,948 Value ($000) $252,245 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 911,720 Value ($000) $268,492 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 863,509 Value ($000) $207,156 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 908,549 Value ($000) $208,930 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 913,207 Value ($000) $223,580 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 738,029 Value ($000) $173,813 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 740,229 Value ($000) $177,981 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 740,288 Value ($000) $152,055 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 757,462 Value ($000) $143,531 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 757,216 Value ($000) $157,342 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 769,693 Value ($000) $167,693 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 784,562 Value ($000) $181,320 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 770,871 Value ($000) $187,946 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 756,484 Value ($000) $199,886 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 775,883 Value ($000) $176,203 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 792,145 Value ($000) $170,089 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 1,575,980 Value ($000) $269,508 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 830,724 Value ($000) $110,090 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 823,114 Value ($000) $147,858 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 856,437 Value ($000) $138,994 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 863,110 Value ($000) $147,961 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 1,049,867 Value ($000) $165,744 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 1,097,523 Value ($000) $146,675 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 1,354,117 Value ($000) $197,801 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 1,326,623 Value ($000) $176,441 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 1,337,698 Value ($000) $216,827 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 1,134,344 Value ($000) $200,371 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 1,191,660 Value ($000) $200,235 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 1,168,002 Value ($000) $189,473 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 1,182,986 Value ($000) $178,867 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 1,118,967 Value ($000) $152,929 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 1,109,184 Value ($000) $142,142 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 1,055,879 Value ($000) $118,723 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 817,897 Value ($000) $89,920 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 807,127 Value ($000) $71,035 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 793,653 Value ($000) $86,175 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 711,648 Value ($000) $93,361 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 703,348 Value ($000) $97,512 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 710,145 Value ($000) $102,382 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 708,477 Value ($000) $93,505 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 853,975 Value ($000) $131,760 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 844,986 Value ($000) $125,894 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 1,035,140 Value ($000) $145,924 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 1,109,982 Value ($000) $147,483 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 1,133,475 Value ($000) $122,937 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,540	$280,397	$466.32	$399.00 - $526.50
Q3 2025	268,190	$112,272	$380.68	$321.96 - $430.64
Q2 2025	615,541	$200,500	$305.67	$256.13 - $332.09
Q1 2025	788,387	$242,894	$346.08	$299.99 - $379.84
Q4 2024	796,229	$278,688	$343.44	$313.98 - $380.29
Q3 2024	844,980	$274,407	$287.98	$257.38 - $325.28
Q2 2024	911,948	$252,245	$276.13	$253.60 - $293.32
Q1 2024	911,720	$268,492	$247.59	$217.00 - $286.43
Q4 2023	863,509	$207,156	$216.82	$202.31 - $237.95
Q3 2023	908,549	$208,930	$228.57	$213.28 - $250.40
Q2 2023	913,207	$223,580	$212.93	$191.78 - $233.02
Q1 2023	738,029	$173,813	$227.95	$206.70 - $245.42
Q4 2022	740,229	$177,981	$220.78	$190.10 - $236.07
Q3 2022	740,288	$152,055	$196.18	$172.70 - $214.91
Q2 2022	757,462	$143,531	$183.04	$169.35 - $199.33
Q1 2022	757,216	$157,342	$196.64	$172.91 - $215.80
Q4 2021	769,693	$167,693	$205.83	$184.37 - $222.95
Q3 2021	784,562	$181,320	$210.43	$195.94 - $219.95
Q2 2021	770,871	$187,946	$228.30	$206.67 - $243.72
Q1 2021	756,484	$199,886	$221.90	$194.62 - $246.78
Q4 2020	775,883	$176,203	$198.26	$179.19 - $215.44
Q3 2020	792,145	$170,089	$174.85	$149.42 - $191.30
Q2 2020	1,575,980	$269,508	$139.25	$110.49 - $161.83
Q1 2020	830,724	$110,090	$134.72	$87.69 - $155.77
Q4 2019	823,114	$147,858	$151.07	$129.24 - $160.06
Q3 2019	856,437	$138,994	$136.12	$120.68 - $149.09
Q2 2019	863,110	$147,961	$138.18	$127.54 - $145.64
Q1 2019	1,049,867	$165,744	$125.76	$108.63 - $136.63
Q4 2018	1,097,523	$146,675	$117.48	$103.38 - $130.74
Q3 2018	1,354,117	$197,801	$116.20	$106.82 - $125.88
Q2 2018	1,326,623	$176,441	$122.60	$108.21 - $140.47
Q1 2018	1,337,698	$216,827	$139.76	$126.19 - $157.48
Q4 2017	1,134,344	$200,371	$138.21	$128.75 - $146.48
Q3 2017	1,191,660	$200,235	$129.94	$121.07 - $136.57
Q2 2017	1,168,002	$189,473	$123.78	$114.34 - $131.41
Q1 2017	1,182,986	$178,867	$117.25	$105.87 - $123.63
Q4 2016	1,118,967	$152,929	$105.31	$95.01 - $116.16
Q3 2016	1,109,184	$142,142	$94.73	$83.58 - $100.79
Q2 2016	1,055,879	$118,723	$87.68	$80.39 - $93.22
Q1 2016	817,897	$89,920	$74.19	$60.97 - $85.78
Q4 2015	807,127	$71,035	$75.80	$64.87 - $87.18
Q3 2015	793,653	$86,175	$92.93	$80.62 - $99.45
Q2 2015	711,648	$93,361	$102.82	$98.06 - $106.94
Q1 2015	703,348	$97,512	$104.83	$98.99 - $109.77
Q4 2014	710,145	$102,382	$104.58	$91.67 - $112.16
Q3 2014	708,477	$93,505	$106.06	$96.79 - $116.08
Q2 2014	853,975	$131,760	$110.72	$101.54 - $118.12
Q1 2014	844,986	$125,894	$101.29	$89.19 - $109.81
Q4 2013	1,035,140	$145,924	$96.30	$88.68 - $102.83
Q3 2013	1,109,982	$147,483	$89.10	$77.42 - $98.80
Q2 2013	1,133,475	$122,937	$81.53	$74.16 - $88.09