CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,559 Value ($000) $438 Avg Close $138.18 Range $127.54 - $145.64
Q3 2018
Shares 2,679 Value ($000) $391 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 3,238 Value ($000) $431 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 44,169 Value ($000) $7,159 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 2,596 Value ($000) $459 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 2,561 Value ($000) $430 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 2,614 Value ($000) $424 Avg Close $123.78 Range $114.34 - $131.41
Q4 2016
Shares 2,659 Value ($000) $363 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 2,434 Value ($000) $312 Avg Close $94.73 Range $83.58 - $100.79
Q3 2015
Shares 3,859 Value ($000) $419 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,996 Value ($000) $393 Avg Close $102.82 Range $98.06 - $106.94
Q4 2014
Shares 3,229 Value ($000) $466 Avg Close $104.58 Range $91.67 - $112.16