CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,448 Value ($000) $12,479 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 19,797 Value ($000) $8,362 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 21,673 Value ($000) $7,098 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 26,236 Value ($000) $8,223 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 26,246 Value ($000) $9,149 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 22,826 Value ($000) $7,391 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 26,199 Value ($000) $7,255 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 16,923 Value ($000) $4,986 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 16,307 Value ($000) $3,907 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 12,876 Value ($000) $2,942 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 12,761 Value ($000) $3,128 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 12,557 Value ($000) $3,000 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 12,491 Value ($000) $3,026 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 13,961 Value ($000) $2,841 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 16,487 Value ($000) $3,191 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 22,082 Value ($000) $4,529 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 25,277 Value ($000) $5,514 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 26,979 Value ($000) $6,058 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 27,329 Value ($000) $6,663 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 24,266 Value ($000) $6,288 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 24,973 Value ($000) $5,671 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 25,584 Value ($000) $5,402 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 24,080 Value ($000) $4,172 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 15,922 Value ($000) $2,155 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 35,322 Value ($000) $6,321 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 64,370 Value ($000) $10,471 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 72,888 Value ($000) $12,489 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 72,184 Value ($000) $11,396 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 69,193 Value ($000) $9,247 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 48,336 Value ($000) $7,060 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 66,458 Value ($000) $8,839 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 85,106 Value ($000) $13,795 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 126,906 Value ($000) $22,417 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 121,430 Value ($000) $20,404 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 121,590 Value ($000) $19,724 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 123,498 Value ($000) $18,673 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 78,894 Value ($000) $10,782 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 69,477 Value ($000) $8,903 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 81,319 Value ($000) $9,144 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 80,874 Value ($000) $8,891 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 82,746 Value ($000) $7,282 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 147,662 Value ($000) $16,033 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 65,444 Value ($000) $8,586 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 42,724 Value ($000) $5,923 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 82,660 Value ($000) $11,917 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 104,659 Value ($000) $13,813 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 93,606 Value ($000) $14,442 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 95,115 Value ($000) $14,171 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 128,249 Value ($000) $18,079 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 125,490 Value ($000) $16,674 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 130,767 Value ($000) $14,183 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 169,556 Value ($000) $19,636 Avg Close $82.66 Range $77.97 - $87.51
Q4 2012
Shares 167,775 Value ($000) $18,178 Avg Close — Range —
Q3 2012
Shares 188,463 Value ($000) $17,378 Avg Close — Range —
Q2 2012
Shares 196,907 Value ($000) $19,082 Avg Close — Range —
Q1 2012
Shares 177,483 Value ($000) $21,305 Avg Close — Range —
Q4 2011
Shares 191,775 Value ($000) $16,880 Avg Close — Range —
Q3 2011
Shares 171,635 Value ($000) $14,016 Avg Close — Range —