CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124 Value ($000) $574 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,245 Value ($000) $526 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,361 Value ($000) $446 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,427 Value ($000) $447 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,316 Value ($000) $459 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,316 Value ($000) $426 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,219 Value ($000) $338 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 1,219 Value ($000) $359 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 1,221 Value ($000) $293 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 1,107 Value ($000) $253 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 1,107 Value ($000) $271 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 1,105 Value ($000) $264 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,398 Value ($000) $1,308 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 7,103 Value ($000) $1,446 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 7,103 Value ($000) $1,375 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 7,103 Value ($000) $1,457 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 7,093 Value ($000) $1,547 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,963 Value ($000) $1,564 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,230 Value ($000) $1,031 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,425 Value ($000) $1,147 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 6,340 Value ($000) $1,440 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 7,850 Value ($000) $1,658 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 9,730 Value ($000) $1,686 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 11,190 Value ($000) $1,514 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 11,542 Value ($000) $2,066 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 11,355 Value ($000) $1,847 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 15,055 Value ($000) $2,580 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 17,512 Value ($000) $2,765 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 7,933 Value ($000) $1,060 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 8,750 Value ($000) $1,278 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 8,277 Value ($000) $1,101 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 8,377 Value ($000) $1,358 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 8,727 Value ($000) $1,542 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 8,127 Value ($000) $1,366 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 8,352 Value ($000) $1,355 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 8,352 Value ($000) $1,263 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 8,575 Value ($000) $1,172 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 9,070 Value ($000) $1,162 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 10,020 Value ($000) $1,127 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 10,151 Value ($000) $1,116 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 11,666 Value ($000) $1,027 Avg Close $75.80 Range $64.87 - $87.18

Q2 2015

Shares 12,625 Value ($000) $1,656 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 1,970 Value ($000) $273 Avg Close $104.83 Range $98.99 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124	$574	$466.32	$399.00 - $526.50
Q3 2025	1,245	$526	$380.68	$321.96 - $430.64
Q2 2025	1,361	$446	$305.67	$256.13 - $332.09
Q1 2025	1,427	$447	$346.08	$299.99 - $379.84
Q4 2024	1,316	$459	$343.44	$313.98 - $380.29
Q3 2024	1,316	$426	$287.98	$257.38 - $325.28
Q2 2024	1,219	$338	$276.13	$253.60 - $293.32
Q1 2024	1,219	$359	$247.59	$217.00 - $286.43
Q4 2023	1,221	$293	$216.82	$202.31 - $237.95
Q3 2023	1,107	$253	$228.57	$213.28 - $250.40
Q2 2023	1,107	$271	$212.93	$191.78 - $233.02
Q1 2023	1,105	$264	$227.95	$206.70 - $245.42
Q4 2022	5,398	$1,308	$220.78	$190.10 - $236.07
Q3 2022	7,103	$1,446	$196.18	$172.70 - $214.91
Q2 2022	7,103	$1,375	$183.04	$169.35 - $199.33
Q1 2022	7,103	$1,457	$196.64	$172.91 - $215.80
Q4 2021	7,093	$1,547	$205.83	$184.37 - $222.95
Q3 2021	6,963	$1,564	$210.43	$195.94 - $219.95
Q2 2021	4,230	$1,031	$228.30	$206.67 - $243.72
Q1 2021	4,425	$1,147	$221.90	$194.62 - $246.78
Q4 2020	6,340	$1,440	$198.26	$179.19 - $215.44
Q3 2020	7,850	$1,658	$174.85	$149.42 - $191.30
Q2 2020	9,730	$1,686	$139.25	$110.49 - $161.83
Q1 2020	11,190	$1,514	$134.72	$87.69 - $155.77
Q4 2019	11,542	$2,066	$151.07	$129.24 - $160.06
Q3 2019	11,355	$1,847	$136.12	$120.68 - $149.09
Q2 2019	15,055	$2,580	$138.18	$127.54 - $145.64
Q1 2019	17,512	$2,765	$125.76	$108.63 - $136.63
Q4 2018	7,933	$1,060	$117.48	$103.38 - $130.74
Q3 2018	8,750	$1,278	$116.20	$106.82 - $125.88
Q2 2018	8,277	$1,101	$122.60	$108.21 - $140.47
Q1 2018	8,377	$1,358	$139.76	$126.19 - $157.48
Q4 2017	8,727	$1,542	$138.21	$128.75 - $146.48
Q3 2017	8,127	$1,366	$129.94	$121.07 - $136.57
Q2 2017	8,352	$1,355	$123.78	$114.34 - $131.41
Q1 2017	8,352	$1,263	$117.25	$105.87 - $123.63
Q4 2016	8,575	$1,172	$105.31	$95.01 - $116.16
Q3 2016	9,070	$1,162	$94.73	$83.58 - $100.79
Q2 2016	10,020	$1,127	$87.68	$80.39 - $93.22
Q1 2016	10,151	$1,116	$74.19	$60.97 - $85.78
Q4 2015	11,666	$1,027	$75.80	$64.87 - $87.18
Q2 2015	12,625	$1,656	$102.82	$98.06 - $106.94
Q1 2015	1,970	$273	$104.83	$98.99 - $109.77