CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,722 Value ($000) $2,921 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 5,861 Value ($000) $2,475 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,076 Value ($000) $1,990 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 6,132 Value ($000) $1,922 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 6,410 Value ($000) $2,234 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 6,788 Value ($000) $2,198 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 6,929 Value ($000) $1,919 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 7,993 Value ($000) $2,355 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 8,267 Value ($000) $1,981 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 8,407 Value ($000) $1,921 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 8,591 Value ($000) $2,106 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 8,653 Value ($000) $2,067 Avg Close $227.95 Range $206.70 - $245.42

Q3 2022

Shares 8,726 Value ($000) $1,776 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 9,025 Value ($000) $1,776 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 9,375 Value ($000) $1,823 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 10,035 Value ($000) $2,189 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 10,233 Value ($000) $2,298 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 10,231 Value ($000) $2,420 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 10,236 Value ($000) $2,652 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 10,997 Value ($000) $2,601 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 10,976 Value ($000) $2,318 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 11,476 Value ($000) $1,988 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 11,762 Value ($000) $1,591 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 12,209 Value ($000) $2,184 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 12,473 Value ($000) $2,029 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 12,935 Value ($000) $2,216 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 13,837 Value ($000) $2,184 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 13,959 Value ($000) $1,865 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 14,331 Value ($000) $2,093 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 14,523 Value ($000) $1,931 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 14,738 Value ($000) $2,388 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 14,810 Value ($000) $2,615 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 15,106 Value ($000) $2,538 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 15,177 Value ($000) $2,462 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 15,194 Value ($000) $2,297 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 15,067 Value ($000) $2,059 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 15,182 Value ($000) $1,945 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 15,170 Value ($000) $1,705 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 15,493 Value ($000) $1,703 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 16,134 Value ($000) $1,420 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 16,891 Value ($000) $1,834 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 16,309 Value ($000) $2,139 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 16,576 Value ($000) $2,298 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 17,482 Value ($000) $2,520 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 17,945 Value ($000) $2,368 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 18,298 Value ($000) $2,823 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 18,647 Value ($000) $2,778 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 18,809 Value ($000) $2,651 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 18,025 Value ($000) $2,395 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 18,977 Value ($000) $2,058 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,722	$2,921	$466.32	$399.00 - $526.50
Q3 2025	5,861	$2,475	$380.68	$321.96 - $430.64
Q2 2025	6,076	$1,990	$305.67	$256.13 - $332.09
Q1 2025	6,132	$1,922	$346.08	$299.99 - $379.84
Q4 2024	6,410	$2,234	$343.44	$313.98 - $380.29
Q3 2024	6,788	$2,198	$287.98	$257.38 - $325.28
Q2 2024	6,929	$1,919	$276.13	$253.60 - $293.32
Q1 2024	7,993	$2,355	$247.59	$217.00 - $286.43
Q4 2023	8,267	$1,981	$216.82	$202.31 - $237.95
Q3 2023	8,407	$1,921	$228.57	$213.28 - $250.40
Q2 2023	8,591	$2,106	$212.93	$191.78 - $233.02
Q1 2023	8,653	$2,067	$227.95	$206.70 - $245.42
Q3 2022	8,726	$1,776	$196.18	$172.70 - $214.91
Q2 2022	9,025	$1,776	$183.04	$169.35 - $199.33
Q1 2022	9,375	$1,823	$196.64	$172.91 - $215.80
Q4 2021	10,035	$2,189	$205.83	$184.37 - $222.95
Q3 2021	10,233	$2,298	$210.43	$195.94 - $219.95
Q2 2021	10,231	$2,420	$228.30	$206.67 - $243.72
Q1 2021	10,236	$2,652	$221.90	$194.62 - $246.78
Q4 2020	10,997	$2,601	$198.26	$179.19 - $215.44
Q3 2020	10,976	$2,318	$174.85	$149.42 - $191.30
Q2 2020	11,476	$1,988	$139.25	$110.49 - $161.83
Q1 2020	11,762	$1,591	$134.72	$87.69 - $155.77
Q4 2019	12,209	$2,184	$151.07	$129.24 - $160.06
Q3 2019	12,473	$2,029	$136.12	$120.68 - $149.09
Q2 2019	12,935	$2,216	$138.18	$127.54 - $145.64
Q1 2019	13,837	$2,184	$125.76	$108.63 - $136.63
Q4 2018	13,959	$1,865	$117.48	$103.38 - $130.74
Q3 2018	14,331	$2,093	$116.20	$106.82 - $125.88
Q2 2018	14,523	$1,931	$122.60	$108.21 - $140.47
Q1 2018	14,738	$2,388	$139.76	$126.19 - $157.48
Q4 2017	14,810	$2,615	$138.21	$128.75 - $146.48
Q3 2017	15,106	$2,538	$129.94	$121.07 - $136.57
Q2 2017	15,177	$2,462	$123.78	$114.34 - $131.41
Q1 2017	15,194	$2,297	$117.25	$105.87 - $123.63
Q4 2016	15,067	$2,059	$105.31	$95.01 - $116.16
Q3 2016	15,182	$1,945	$94.73	$83.58 - $100.79
Q2 2016	15,170	$1,705	$87.68	$80.39 - $93.22
Q1 2016	15,493	$1,703	$74.19	$60.97 - $85.78
Q4 2015	16,134	$1,420	$75.80	$64.87 - $87.18
Q3 2015	16,891	$1,834	$92.93	$80.62 - $99.45
Q2 2015	16,309	$2,139	$102.82	$98.06 - $106.94
Q1 2015	16,576	$2,298	$104.83	$98.99 - $109.77
Q4 2014	17,482	$2,520	$104.58	$91.67 - $112.16
Q3 2014	17,945	$2,368	$106.06	$96.79 - $116.08
Q2 2014	18,298	$2,823	$110.72	$101.54 - $118.12
Q1 2014	18,647	$2,778	$101.29	$89.19 - $109.81
Q4 2013	18,809	$2,651	$96.30	$88.68 - $102.83
Q3 2013	18,025	$2,395	$89.10	$77.42 - $98.80
Q2 2013	18,977	$2,058	$81.53	$74.16 - $88.09