CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,132 Value ($000) $12,318 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 24,195 Value ($000) $10,219 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 23,913 Value ($000) $7,831 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 23,117 Value ($000) $7,246 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 24,823 Value ($000) $8,653 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 23,964 Value ($000) $7,759 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 22,943 Value ($000) $6,354 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 22,393 Value ($000) $6,598 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 21,938 Value ($000) $5,256 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 2,417 Value ($000) $552 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,855 Value ($000) $700 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 2,242 Value ($000) $536 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,914 Value ($000) $464 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,052 Value ($000) $418 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,755 Value ($000) $339 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 1,366 Value ($000) $280 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 1,125 Value ($000) $245 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,144 Value ($000) $257 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,296 Value ($000) $316 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,171 Value ($000) $303 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,222 Value ($000) $278 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,228 Value ($000) $259 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,189 Value ($000) $206 Avg Close $139.25 Range $110.49 - $161.83
Q4 2019
Shares 1,360 Value ($000) $243 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,861 Value ($000) $303 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,861 Value ($000) $319 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,922 Value ($000) $303 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 1,822 Value ($000) $243 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 1,724 Value ($000) $252 Avg Close $116.20 Range $106.82 - $125.88
Q1 2018
Shares 2,349 Value ($000) $381 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,148 Value ($000) $203 Avg Close $138.21 Range $128.75 - $146.48