CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,605 Value ($000) $18,175 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 36,097 Value ($000) $15,246 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 35,978 Value ($000) $11,783 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 36,255 Value ($000) $11,364 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 35,948 Value ($000) $12,531 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 35,823 Value ($000) $11,599 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 36,211 Value ($000) $10,028 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 36,317 Value ($000) $10,701 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 38,023 Value ($000) $9,109 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 38,505 Value ($000) $8,797 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 36,352 Value ($000) $8,912 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 35,751 Value ($000) $8,540 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 35,018 Value ($000) $8,485 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 36,302 Value ($000) $7,388,000 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 36,517 Value ($000) $7,067,000 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 37,502 Value ($000) $7,692,000 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 37,567 Value ($000) $8,195,000 Avg Close $205.83 Range $184.37 - $222.95