CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $788 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,180 Value ($000) $921 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,661 Value ($000) $544 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,681 Value ($000) $527 Avg Close $346.08 Range $299.99 - $379.84
Q3 2023
Shares 21 Value ($000) $5 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 21 Value ($000) $5 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 21 Value ($000) $5 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 31 Value ($000) $0 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 11 Value ($000) $2 Avg Close $196.18 Range $172.70 - $214.91
Q2 2021
Shares 190 Value ($000) $46 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 3,050 Value ($000) $790 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 3,365 Value ($000) $764 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 3,365 Value ($000) $711 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 3,325 Value ($000) $576 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 3,065 Value ($000) $415 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 300 Value ($000) $54 Avg Close $151.07 Range $129.24 - $160.06
Q1 2018
Shares 30 Value ($000) $5 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 184 Value ($000) $33 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 184 Value ($000) $31 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 229 Value ($000) $37 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 45 Value ($000) $7 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 45 Value ($000) $6 Avg Close $105.31 Range $95.01 - $116.16
Q1 2016
Shares 181 Value ($000) $20 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 181 Value ($000) $16 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 4,270 Value ($000) $464 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 4,289 Value ($000) $563 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 4,082 Value ($000) $566 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 3,570 Value ($000) $515 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 3,425 Value ($000) $452 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 3,422 Value ($000) $528 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 3,649 Value ($000) $544 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 3,107 Value ($000) $438 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 3,230 Value ($000) $429 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 3,327 Value ($000) $361 Avg Close $81.53 Range $74.16 - $88.09