CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,616 Value ($000) $132,521 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 130,579 Value ($000) $55,153 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 42,439 Value ($000) $13,899 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 83,874 Value ($000) $26,289 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 169,780 Value ($000) $59,185 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 298,649 Value ($000) $96,700 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 241,396 Value ($000) $66,850 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 300,737 Value ($000) $88,612 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 311,618 Value ($000) $74,654 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 346,314 Value ($000) $79,119 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 175,329 Value ($000) $42,984 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 747,853 Value ($000) $179 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 80,937 Value ($000) $20 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 405,730 Value ($000) $82,570 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 211,681 Value ($000) $40,967 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 81,669 Value ($000) $16,751 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 533,192 Value ($000) $116,311 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 302,264 Value ($000) $67,876 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 564,689 Value ($000) $137,677 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 338,726 Value ($000) $87,767 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 497,703 Value ($000) $113,028 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 139,759 Value ($000) $29,512 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 11,707 Value ($000) $2,028 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 2,276 Value ($000) $308 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 271,345 Value ($000) $48,560 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 35,494 Value ($000) $5,773 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 119,578 Value ($000) $20,488 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 668,809 Value ($000) $105,585 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 500,439 Value ($000) $66,879 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 241,299 Value ($000) $35,247 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 824,724 Value ($000) $109,688 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 736,626 Value ($000) $119,400 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 382,360 Value ($000) $67,540 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 468,686 Value ($000) $78,753 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 345,791 Value ($000) $56,094 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 319,446 Value ($000) $48,300 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 786,289 Value ($000) $107,462 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 28,736 Value ($000) $3,683 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 10,075 Value ($000) $1,133 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 59,693 Value ($000) $6,563 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 422,864 Value ($000) $37,216 Avg Close $75.80 Range $64.87 - $87.18
Q2 2015
Shares 9,065 Value ($000) $1,189 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 96,237 Value ($000) $13,342 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 118,083 Value ($000) $17,024 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 130,558 Value ($000) $17,231 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 14,234 Value ($000) $2,196 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 35,246 Value ($000) $5,251 Avg Close $101.29 Range $89.19 - $109.81
Q2 2013
Shares 122,821 Value ($000) $13,321 Avg Close $81.53 Range $74.16 - $88.09