CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,033 Value ($000) $41,869 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 81,796 Value ($000) $34,563 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 81,346 Value ($000) $26,651 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 95,115 Value ($000) $29,835 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 94,641 Value ($000) $33,008 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 79,370 Value ($000) $25,684 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 81,389 Value ($000) $22,533 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 80,727 Value ($000) $23,770 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 69,694 Value ($000) $16,697 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 69,820 Value ($000) $15,949 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 474,349 Value ($000) $116,295 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 495,750 Value ($000) $118,414 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 77,032 Value ($000) $18,664 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 63,781 Value ($000) $12,990 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 64,624 Value ($000) $12,523 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 124,053 Value ($000) $25,439 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 83,867 Value ($000) $18,292 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 195,020 Value ($000) $43,801 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 125,626 Value ($000) $30,633 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 138,563 Value ($000) $35,920 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 162,329 Value ($000) $36,857 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 147,928 Value ($000) $31,236 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 157,440 Value ($000) $27,273 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 245,819 Value ($000) $33,268 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 240,668 Value ($000) $43,067 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 452,859 Value ($000) $73,672 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 315,439 Value ($000) $54,043 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 204,119 Value ($000) $32,221 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 205,233 Value ($000) $27,430 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 193,618 Value ($000) $28,282 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 545,336 Value ($000) $72,531 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 658,411 Value ($000) $106,724 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 619,039 Value ($000) $109,349 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 826,633 Value ($000) $138,895 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 784,776 Value ($000) $127,307 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 88,686 Value ($000) $13,412 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 92,000 Value ($000) $12,580 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 96,370 Value ($000) $12,349 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 96,370 Value ($000) $10,834 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 234,606 Value ($000) $25,804 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 120,842 Value ($000) $10,635 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 119,902 Value ($000) $13,017 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 168,227 Value ($000) $22,066 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 218,071 Value ($000) $30,224 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 228,141 Value ($000) $32,892 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 221,857 Value ($000) $29,285 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 218,055 Value ($000) $33,636 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 203,103 Value ($000) $30,263 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 370,791 Value ($000) $52,272 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 416,065 Value ($000) $55,305 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 250,023 Value ($000) $27,594 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,033	$41,869	$466.32	$399.00 - $526.50
Q3 2025	81,796	$34,563	$380.68	$321.96 - $430.64
Q2 2025	81,346	$26,651	$305.67	$256.13 - $332.09
Q1 2025	95,115	$29,835	$346.08	$299.99 - $379.84
Q4 2024	94,641	$33,008	$343.44	$313.98 - $380.29
Q3 2024	79,370	$25,684	$287.98	$257.38 - $325.28
Q2 2024	81,389	$22,533	$276.13	$253.60 - $293.32
Q1 2024	80,727	$23,770	$247.59	$217.00 - $286.43
Q4 2023	69,694	$16,697	$216.82	$202.31 - $237.95
Q3 2023	69,820	$15,949	$228.57	$213.28 - $250.40
Q2 2023	474,349	$116,295	$212.93	$191.78 - $233.02
Q1 2023	495,750	$118,414	$227.95	$206.70 - $245.42
Q4 2022	77,032	$18,664	$220.78	$190.10 - $236.07
Q3 2022	63,781	$12,990	$196.18	$172.70 - $214.91
Q2 2022	64,624	$12,523	$183.04	$169.35 - $199.33
Q1 2022	124,053	$25,439	$196.64	$172.91 - $215.80
Q4 2021	83,867	$18,292	$205.83	$184.37 - $222.95
Q3 2021	195,020	$43,801	$210.43	$195.94 - $219.95
Q2 2021	125,626	$30,633	$228.30	$206.67 - $243.72
Q1 2021	138,563	$35,920	$221.90	$194.62 - $246.78
Q4 2020	162,329	$36,857	$198.26	$179.19 - $215.44
Q3 2020	147,928	$31,236	$174.85	$149.42 - $191.30
Q2 2020	157,440	$27,273	$139.25	$110.49 - $161.83
Q1 2020	245,819	$33,268	$134.72	$87.69 - $155.77
Q4 2019	240,668	$43,067	$151.07	$129.24 - $160.06
Q3 2019	452,859	$73,672	$136.12	$120.68 - $149.09
Q2 2019	315,439	$54,043	$138.18	$127.54 - $145.64
Q1 2019	204,119	$32,221	$125.76	$108.63 - $136.63
Q4 2018	205,233	$27,430	$117.48	$103.38 - $130.74
Q3 2018	193,618	$28,282	$116.20	$106.82 - $125.88
Q2 2018	545,336	$72,531	$122.60	$108.21 - $140.47
Q1 2018	658,411	$106,724	$139.76	$126.19 - $157.48
Q4 2017	619,039	$109,349	$138.21	$128.75 - $146.48
Q3 2017	826,633	$138,895	$129.94	$121.07 - $136.57
Q2 2017	784,776	$127,307	$123.78	$114.34 - $131.41
Q1 2017	88,686	$13,412	$117.25	$105.87 - $123.63
Q4 2016	92,000	$12,580	$105.31	$95.01 - $116.16
Q3 2016	96,370	$12,349	$94.73	$83.58 - $100.79
Q2 2016	96,370	$10,834	$87.68	$80.39 - $93.22
Q1 2016	234,606	$25,804	$74.19	$60.97 - $85.78
Q4 2015	120,842	$10,635	$75.80	$64.87 - $87.18
Q3 2015	119,902	$13,017	$92.93	$80.62 - $99.45
Q2 2015	168,227	$22,066	$102.82	$98.06 - $106.94
Q1 2015	218,071	$30,224	$104.83	$98.99 - $109.77
Q4 2014	228,141	$32,892	$104.58	$91.67 - $112.16
Q3 2014	221,857	$29,285	$106.06	$96.79 - $116.08
Q2 2014	218,055	$33,636	$110.72	$101.54 - $118.12
Q1 2014	203,103	$30,263	$101.29	$89.19 - $109.81
Q4 2013	370,791	$52,272	$96.30	$88.68 - $102.83
Q3 2013	416,065	$55,305	$89.10	$77.42 - $98.80
Q2 2013	250,023	$27,594	$81.53	$74.16 - $88.09