CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,375 Value ($000) $1,006 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 6,505 Value ($000) $869 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 6,875 Value ($000) $1,004 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 5,865 Value ($000) $780 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 7,400 Value ($000) $1,199 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 8,960 Value ($000) $1,582 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 14,350 Value ($000) $2,411 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 15,470 Value ($000) $2,509 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 14,950 Value ($000) $2,260 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 13,655 Value ($000) $1,866 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 13,760 Value ($000) $1,763 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 13,905 Value ($000) $1,563 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 31,028 Value ($000) $3,411 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 31,608 Value ($000) $2,782 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 35,758 Value ($000) $3,883 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 27,958 Value ($000) $3,668 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 27,553 Value ($000) $3,820 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 23,303 Value ($000) $3,360 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 21,508 Value ($000) $2,838 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 20,633 Value ($000) $3,183 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 17,213 Value ($000) $2,564 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 8,880 Value ($000) $1,252 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,751 Value ($000) $366 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 2,001 Value ($000) $217 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,375	$1,006	$125.76	$108.63 - $136.63
Q4 2018	6,505	$869	$117.48	$103.38 - $130.74
Q3 2018	6,875	$1,004	$116.20	$106.82 - $125.88
Q2 2018	5,865	$780	$122.60	$108.21 - $140.47
Q1 2018	7,400	$1,199	$139.76	$126.19 - $157.48
Q4 2017	8,960	$1,582	$138.21	$128.75 - $146.48
Q3 2017	14,350	$2,411	$129.94	$121.07 - $136.57
Q2 2017	15,470	$2,509	$123.78	$114.34 - $131.41
Q1 2017	14,950	$2,260	$117.25	$105.87 - $123.63
Q4 2016	13,655	$1,866	$105.31	$95.01 - $116.16
Q3 2016	13,760	$1,763	$94.73	$83.58 - $100.79
Q2 2016	13,905	$1,563	$87.68	$80.39 - $93.22
Q1 2016	31,028	$3,411	$74.19	$60.97 - $85.78
Q4 2015	31,608	$2,782	$75.80	$64.87 - $87.18
Q3 2015	35,758	$3,883	$92.93	$80.62 - $99.45
Q2 2015	27,958	$3,668	$102.82	$98.06 - $106.94
Q1 2015	27,553	$3,820	$104.83	$98.99 - $109.77
Q4 2014	23,303	$3,360	$104.58	$91.67 - $112.16
Q3 2014	21,508	$2,838	$106.06	$96.79 - $116.08
Q2 2014	20,633	$3,183	$110.72	$101.54 - $118.12
Q1 2014	17,213	$2,564	$101.29	$89.19 - $109.81
Q4 2013	8,880	$1,252	$96.30	$88.68 - $102.83
Q3 2013	2,751	$366	$89.10	$77.42 - $98.80
Q2 2013	2,001	$217	$81.53	$74.16 - $88.09