CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504 Value ($000) $257 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 531 Value ($000) $224 Avg Close $380.68 Range $321.96 - $430.64

Q4 2019

Shares 1,346 Value ($000) $241 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 1,346 Value ($000) $219 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 2,820 Value ($000) $484 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 2,924 Value ($000) $462 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 3,505 Value ($000) $468 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 4,273 Value ($000) $624 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 4,720 Value ($000) $628 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,106 Value ($000) $827 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 6,167 Value ($000) $1,089 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 7,578 Value ($000) $1,273 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 8,410 Value ($000) $1,364 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 9,781 Value ($000) $1,479 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 11,385 Value ($000) $1,556 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 11,953 Value ($000) $1,532 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 12,135 Value ($000) $1,365 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 11,412 Value ($000) $1,254 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 11,880 Value ($000) $1,046 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 11,127 Value ($000) $1,208 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 9,911 Value ($000) $1,300 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 8,345 Value ($000) $1,157 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 5,667 Value ($000) $817 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 3,674 Value ($000) $485 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 1,984 Value ($000) $306 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 2,311 Value ($000) $345 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 2,361 Value ($000) $333 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 2,186 Value ($000) $290 Avg Close $89.10 Range $77.42 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504	$257	$466.32	$399.00 - $526.50
Q3 2025	531	$224	$380.68	$321.96 - $430.64
Q4 2019	1,346	$241	$151.07	$129.24 - $160.06
Q3 2019	1,346	$219	$136.12	$120.68 - $149.09
Q2 2019	2,820	$484	$138.18	$127.54 - $145.64
Q1 2019	2,924	$462	$125.76	$108.63 - $136.63
Q4 2018	3,505	$468	$117.48	$103.38 - $130.74
Q3 2018	4,273	$624	$116.20	$106.82 - $125.88
Q2 2018	4,720	$628	$122.60	$108.21 - $140.47
Q1 2018	5,106	$827	$139.76	$126.19 - $157.48
Q4 2017	6,167	$1,089	$138.21	$128.75 - $146.48
Q3 2017	7,578	$1,273	$129.94	$121.07 - $136.57
Q2 2017	8,410	$1,364	$123.78	$114.34 - $131.41
Q1 2017	9,781	$1,479	$117.25	$105.87 - $123.63
Q4 2016	11,385	$1,556	$105.31	$95.01 - $116.16
Q3 2016	11,953	$1,532	$94.73	$83.58 - $100.79
Q2 2016	12,135	$1,365	$87.68	$80.39 - $93.22
Q1 2016	11,412	$1,254	$74.19	$60.97 - $85.78
Q4 2015	11,880	$1,046	$75.80	$64.87 - $87.18
Q3 2015	11,127	$1,208	$92.93	$80.62 - $99.45
Q2 2015	9,911	$1,300	$102.82	$98.06 - $106.94
Q1 2015	8,345	$1,157	$104.83	$98.99 - $109.77
Q4 2014	5,667	$817	$104.58	$91.67 - $112.16
Q3 2014	3,674	$485	$106.06	$96.79 - $116.08
Q2 2014	1,984	$306	$110.72	$101.54 - $118.12
Q1 2014	2,311	$345	$101.29	$89.19 - $109.81
Q4 2013	2,361	$333	$96.30	$88.68 - $102.83
Q3 2013	2,186	$290	$89.10	$77.42 - $98.80