CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $987 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 1,963 Value ($000) $829 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 1,962 Value ($000) $643 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 1,670 Value ($000) $523 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,412 Value ($000) $492 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,743 Value ($000) $564 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,697 Value ($000) $470 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,994 Value ($000) $588 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 2,057 Value ($000) $493 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,975 Value ($000) $451 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 2,023 Value ($000) $496 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,949 Value ($000) $466 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,839 Value ($000) $0 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,835 Value ($000) $373 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 989 Value ($000) $191 Avg Close $183.04 Range $169.35 - $199.33
Q3 2021
Shares 1,653 Value ($000) $371 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 913 Value ($000) $222 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 941 Value ($000) $243 Avg Close $221.90 Range $194.62 - $246.78
Q4 2019
Shares 1,293 Value ($000) $231 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,336 Value ($000) $217 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,270 Value ($000) $217 Avg Close $138.18 Range $127.54 - $145.64
Q2 2018
Shares 1,844 Value ($000) $245 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 1,492 Value ($000) $241 Avg Close $139.76 Range $126.19 - $157.48
Q3 2017
Shares 1,815 Value ($000) $304 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,771 Value ($000) $287 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,656 Value ($000) $250 Avg Close $117.25 Range $105.87 - $123.63
Q3 2014
Shares 719 Value ($000) $95 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 752 Value ($000) $116 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 707 Value ($000) $105 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 712 Value ($000) $100 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 727 Value ($000) $97 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 692 Value ($000) $75 Avg Close $81.53 Range $74.16 - $88.09
Q1 2013
Shares 692 Value ($000) $75 Avg Close $82.66 Range $77.97 - $87.51