Ticker: CMI CUSIP: 231021106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 742 | $379 | $466.32 | $399.00 - $526.50 |
| Q3 2025 | 957 | $404 | $380.68 | $321.96 - $430.64 |
| Q2 2025 | 730 | $239 | $305.67 | $256.13 - $332.09 |
| Q1 2025 | 803 | $252 | $346.08 | $299.99 - $379.84 |
| Q4 2024 | 701 | $244 | $343.44 | $313.98 - $380.29 |
| Q3 2024 | 701 | $227 | $287.98 | $257.38 - $325.28 |
| Q1 2024 | 700 | $206 | $247.59 | $217.00 - $286.43 |
| Q1 2021 | 774 | $201 | $221.90 | $194.62 - $246.78 |
| Q1 2019 | 10 | $2 | $125.76 | $108.63 - $136.63 |
| Q3 2018 | 110 | $16 | $116.20 | $106.82 - $125.88 |