CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,315 Value ($000) $20,068 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 40,395 Value ($000) $17,062 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 40,879 Value ($000) $13,388 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 41,206 Value ($000) $12,916 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 41,824 Value ($000) $15 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 42,394 Value ($000) $14 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 42,642 Value ($000) $12 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 43,511 Value ($000) $21 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 44,460 Value ($000) $10,651 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 44,117 Value ($000) $10 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 44,362 Value ($000) $11 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 44,114 Value ($000) $11 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 44,374 Value ($000) $11 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 44,686 Value ($000) $9,094 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 43,766 Value ($000) $8,470 Avg Close $183.04 Range $169.35 - $199.33

Q4 2021

Shares 42,351 Value ($000) $9,238 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 41,739 Value ($000) $9,373 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 41,605 Value ($000) $10,144 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 42,113 Value ($000) $10,912 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 41,082 Value ($000) $9,330 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 40,540 Value ($000) $8,560 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 40,793 Value ($000) $7,068 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 40,830 Value ($000) $5,299 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 41,111 Value ($000) $7,357 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 40,856 Value ($000) $6,646 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 41,150 Value ($000) $7,051 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 40,027 Value ($000) $6,319 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 40,182 Value ($000) $5,370 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 39,936 Value ($000) $5,833 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 38,915 Value ($000) $5,176 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 38,720 Value ($000) $6,276 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 38,079 Value ($000) $6,726 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 38,550 Value ($000) $6,478 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 40,659 Value ($000) $6,596 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 41,063 Value ($000) $6,209 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 40,618 Value ($000) $5,551 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 40,163 Value ($000) $5,147 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 40,224 Value ($000) $4,523 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 38,083 Value ($000) $4,187 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 37,722 Value ($000) $3,320 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 45,797 Value ($000) $4,973 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 46,793 Value ($000) $6,139 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 48,310 Value ($000) $6,698 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 48,346 Value ($000) $6,970 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 44,430 Value ($000) $5,864 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 47,866 Value ($000) $7,385 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 48,490 Value ($000) $7,224 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 48,898 Value ($000) $6,893 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 48,416 Value ($000) $6,433 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 48,678 Value ($000) $5,280 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,315	$20,068	$466.32	$399.00 - $526.50
Q3 2025	40,395	$17,062	$380.68	$321.96 - $430.64
Q2 2025	40,879	$13,388	$305.67	$256.13 - $332.09
Q1 2025	41,206	$12,916	$346.08	$299.99 - $379.84
Q4 2024	41,824	$15	$343.44	$313.98 - $380.29
Q3 2024	42,394	$14	$287.98	$257.38 - $325.28
Q2 2024	42,642	$12	$276.13	$253.60 - $293.32
Q1 2024	43,511	$21	$247.59	$217.00 - $286.43
Q4 2023	44,460	$10,651	$216.82	$202.31 - $237.95
Q3 2023	44,117	$10	$228.57	$213.28 - $250.40
Q2 2023	44,362	$11	$212.93	$191.78 - $233.02
Q1 2023	44,114	$11	$227.95	$206.70 - $245.42
Q4 2022	44,374	$11	$220.78	$190.10 - $236.07
Q3 2022	44,686	$9,094	$196.18	$172.70 - $214.91
Q2 2022	43,766	$8,470	$183.04	$169.35 - $199.33
Q4 2021	42,351	$9,238	$205.83	$184.37 - $222.95
Q3 2021	41,739	$9,373	$210.43	$195.94 - $219.95
Q2 2021	41,605	$10,144	$228.30	$206.67 - $243.72
Q1 2021	42,113	$10,912	$221.90	$194.62 - $246.78
Q4 2020	41,082	$9,330	$198.26	$179.19 - $215.44
Q3 2020	40,540	$8,560	$174.85	$149.42 - $191.30
Q2 2020	40,793	$7,068	$139.25	$110.49 - $161.83
Q1 2020	40,830	$5,299	$134.72	$87.69 - $155.77
Q4 2019	41,111	$7,357	$151.07	$129.24 - $160.06
Q3 2019	40,856	$6,646	$136.12	$120.68 - $149.09
Q2 2019	41,150	$7,051	$138.18	$127.54 - $145.64
Q1 2019	40,027	$6,319	$125.76	$108.63 - $136.63
Q4 2018	40,182	$5,370	$117.48	$103.38 - $130.74
Q3 2018	39,936	$5,833	$116.20	$106.82 - $125.88
Q2 2018	38,915	$5,176	$122.60	$108.21 - $140.47
Q1 2018	38,720	$6,276	$139.76	$126.19 - $157.48
Q4 2017	38,079	$6,726	$138.21	$128.75 - $146.48
Q3 2017	38,550	$6,478	$129.94	$121.07 - $136.57
Q2 2017	40,659	$6,596	$123.78	$114.34 - $131.41
Q1 2017	41,063	$6,209	$117.25	$105.87 - $123.63
Q4 2016	40,618	$5,551	$105.31	$95.01 - $116.16
Q3 2016	40,163	$5,147	$94.73	$83.58 - $100.79
Q2 2016	40,224	$4,523	$87.68	$80.39 - $93.22
Q1 2016	38,083	$4,187	$74.19	$60.97 - $85.78
Q4 2015	37,722	$3,320	$75.80	$64.87 - $87.18
Q3 2015	45,797	$4,973	$92.93	$80.62 - $99.45
Q2 2015	46,793	$6,139	$102.82	$98.06 - $106.94
Q1 2015	48,310	$6,698	$104.83	$98.99 - $109.77
Q4 2014	48,346	$6,970	$104.58	$91.67 - $112.16
Q3 2014	44,430	$5,864	$106.06	$96.79 - $116.08
Q2 2014	47,866	$7,385	$110.72	$101.54 - $118.12
Q1 2014	48,490	$7,224	$101.29	$89.19 - $109.81
Q4 2013	48,898	$6,893	$96.30	$88.68 - $102.83
Q3 2013	48,416	$6,433	$89.10	$77.42 - $98.80
Q2 2013	48,678	$5,280	$81.53	$74.16 - $88.09