CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,847 Value ($000) $37,185 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 87,781 Value ($000) $37,076 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 91,669 Value ($000) $30,022 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 95,072 Value ($000) $29,799 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 100,218 Value ($000) $34,936 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 105,783 Value ($000) $34,251 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 121,600 Value ($000) $33,675 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 118,085 Value ($000) $34,794 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 136,935 Value ($000) $32,806 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 130,917 Value ($000) $29,909 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 136,720 Value ($000) $33,518 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 138,177 Value ($000) $33,008 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 123,371 Value ($000) $29,892 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 100,635 Value ($000) $20,480 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 88,485 Value ($000) $17,123 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 76,762 Value ($000) $15,745 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 68,472 Value ($000) $14,936 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 51,335 Value ($000) $11,528 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 28,890 Value ($000) $7,044 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 21,865 Value ($000) $5,666 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 26,285 Value ($000) $5,969 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 29,530 Value ($000) $6,236 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 33,459 Value ($000) $5,798 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 27,809 Value ($000) $3,763 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 31,731 Value ($000) $5,679 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 37,710 Value ($000) $6,135 Avg Close $136.12 Range $120.68 - $149.09
Q4 2018
Shares 74,235 Value ($000) $9,920 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 86,564 Value ($000) $12,644 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 91,178 Value ($000) $12,129 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 324,273 Value ($000) $52,561 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 299,700 Value ($000) $52,937 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 371,922 Value ($000) $62,494 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 367,936 Value ($000) $59,688 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 368,564 Value ($000) $55,724 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 399,785 Value ($000) $54,638 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 322,307 Value ($000) $41,304 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 323,621 Value ($000) $36,389 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 372,037 Value ($000) $40,901 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 426,465 Value ($000) $37,533 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 211,874 Value ($000) $23,005 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 242,887 Value ($000) $31,864 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 221,771 Value ($000) $30,746 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 205,440 Value ($000) $29,618 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 163,981 Value ($000) $21,643 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 166,219 Value ($000) $25,653 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 139,546 Value ($000) $20,791 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 156,815 Value ($000) $22,105 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 162,142 Value ($000) $21,545 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 129,920 Value ($000) $14,090 Avg Close $81.53 Range $74.16 - $88.09