CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,273 Value ($000) $89,979 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 256,417 Value ($000) $108,303 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 187,811 Value ($000) $61,508 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 182,873 Value ($000) $57,320 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 105,609 Value ($000) $36,815 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 157,632 Value ($000) $51,040 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 145,309 Value ($000) $40,240 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 100,547 Value ($000) $29,626 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 66,200 Value ($000) $15,860 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 63,200 Value ($000) $14,439 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 99,200 Value ($000) $24,320 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 59,600 Value ($000) $14,237 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 227,850 Value ($000) $55,206 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 80,410 Value ($000) $16,364 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 84,898 Value ($000) $16,430 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 84,298 Value ($000) $17,290 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 132,219 Value ($000) $28,842 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 114,440 Value ($000) $25,699 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 271,750 Value ($000) $66,255 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 183,295 Value ($000) $47,494 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 85,583 Value ($000) $19,436 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 117,993 Value ($000) $24,915 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 152,830 Value ($000) $26,479 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 233,669 Value ($000) $31,620 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 195,922 Value ($000) $35,062 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 302,645 Value ($000) $49,231 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 310,541 Value ($000) $53,208 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 308,216 Value ($000) $48,658 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 343,272 Value ($000) $45,872 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 354,221 Value ($000) $51,741 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 255,583 Value ($000) $33,993 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 286,183 Value ($000) $46,387 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 258,062 Value ($000) $45,584 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 449,573 Value ($000) $75,542 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 355,673 Value ($000) $57,697 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 349,109 Value ($000) $52,785 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 296,883 Value ($000) $40,575 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 258,383 Value ($000) $33,112 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 252,913 Value ($000) $28,438 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 245,413 Value ($000) $26,981 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 123,613 Value ($000) $10,879 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 120,483 Value ($000) $13,082 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 97,610 Value ($000) $12,805 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 116,010 Value ($000) $16,084 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 237,269 Value ($000) $34,207 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 52,000 Value ($000) $6,863 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 27,566 Value ($000) $4,253 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 25,700 Value ($000) $3,829 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 39,800 Value ($000) $5,611 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 75,700 Value ($000) $10,058 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 900 Value ($000) $98 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 900 Value ($000) $104 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,273	$89,979	$466.32	$399.00 - $526.50
Q3 2025	256,417	$108,303	$380.68	$321.96 - $430.64
Q2 2025	187,811	$61,508	$305.67	$256.13 - $332.09
Q1 2025	182,873	$57,320	$346.08	$299.99 - $379.84
Q4 2024	105,609	$36,815	$343.44	$313.98 - $380.29
Q3 2024	157,632	$51,040	$287.98	$257.38 - $325.28
Q2 2024	145,309	$40,240	$276.13	$253.60 - $293.32
Q1 2024	100,547	$29,626	$247.59	$217.00 - $286.43
Q4 2023	66,200	$15,860	$216.82	$202.31 - $237.95
Q3 2023	63,200	$14,439	$228.57	$213.28 - $250.40
Q2 2023	99,200	$24,320	$212.93	$191.78 - $233.02
Q1 2023	59,600	$14,237	$227.95	$206.70 - $245.42
Q4 2022	227,850	$55,206	$220.78	$190.10 - $236.07
Q3 2022	80,410	$16,364	$196.18	$172.70 - $214.91
Q2 2022	84,898	$16,430	$183.04	$169.35 - $199.33
Q1 2022	84,298	$17,290	$196.64	$172.91 - $215.80
Q4 2021	132,219	$28,842	$205.83	$184.37 - $222.95
Q3 2021	114,440	$25,699	$210.43	$195.94 - $219.95
Q2 2021	271,750	$66,255	$228.30	$206.67 - $243.72
Q1 2021	183,295	$47,494	$221.90	$194.62 - $246.78
Q4 2020	85,583	$19,436	$198.26	$179.19 - $215.44
Q3 2020	117,993	$24,915	$174.85	$149.42 - $191.30
Q2 2020	152,830	$26,479	$139.25	$110.49 - $161.83
Q1 2020	233,669	$31,620	$134.72	$87.69 - $155.77
Q4 2019	195,922	$35,062	$151.07	$129.24 - $160.06
Q3 2019	302,645	$49,231	$136.12	$120.68 - $149.09
Q2 2019	310,541	$53,208	$138.18	$127.54 - $145.64
Q1 2019	308,216	$48,658	$125.76	$108.63 - $136.63
Q4 2018	343,272	$45,872	$117.48	$103.38 - $130.74
Q3 2018	354,221	$51,741	$116.20	$106.82 - $125.88
Q2 2018	255,583	$33,993	$122.60	$108.21 - $140.47
Q1 2018	286,183	$46,387	$139.76	$126.19 - $157.48
Q4 2017	258,062	$45,584	$138.21	$128.75 - $146.48
Q3 2017	449,573	$75,542	$129.94	$121.07 - $136.57
Q2 2017	355,673	$57,697	$123.78	$114.34 - $131.41
Q1 2017	349,109	$52,785	$117.25	$105.87 - $123.63
Q4 2016	296,883	$40,575	$105.31	$95.01 - $116.16
Q3 2016	258,383	$33,112	$94.73	$83.58 - $100.79
Q2 2016	252,913	$28,438	$87.68	$80.39 - $93.22
Q1 2016	245,413	$26,981	$74.19	$60.97 - $85.78
Q4 2015	123,613	$10,879	$75.80	$64.87 - $87.18
Q3 2015	120,483	$13,082	$92.93	$80.62 - $99.45
Q2 2015	97,610	$12,805	$102.82	$98.06 - $106.94
Q1 2015	116,010	$16,084	$104.83	$98.99 - $109.77
Q4 2014	237,269	$34,207	$104.58	$91.67 - $112.16
Q3 2014	52,000	$6,863	$106.06	$96.79 - $116.08
Q2 2014	27,566	$4,253	$110.72	$101.54 - $118.12
Q1 2014	25,700	$3,829	$101.29	$89.19 - $109.81
Q4 2013	39,800	$5,611	$96.30	$88.68 - $102.83
Q3 2013	75,700	$10,058	$89.10	$77.42 - $98.80
Q2 2013	900	$98	$81.53	$74.16 - $88.09
Q1 2013	900	$104	$82.66	$77.97 - $87.51