CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,381 Value ($000) $13,977 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 32,931 Value ($000) $13,909 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 37,016 Value ($000) $12,123 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 36,124 Value ($000) $11,323 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 44,875 Value ($000) $15,643 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 44,578 Value ($000) $14,434 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 44,209 Value ($000) $12,243 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 45,509 Value ($000) $13,409 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 49,619 Value ($000) $11,887 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 49,481 Value ($000) $11,304 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 48,687 Value ($000) $11,936 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 38,936 Value ($000) $9,301 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 879 Value ($000) $213 Avg Close $220.78 Range $190.10 - $236.07
Q1 2021
Shares 779 Value ($000) $202 Avg Close $221.90 Range $194.62 - $246.78