CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,136 Value ($000) $8,237 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 16,194 Value ($000) $6,840 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 14,115 Value ($000) $4,623 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 13,644 Value ($000) $4,277 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 13,506 Value ($000) $4,708 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 12,945 Value ($000) $4,191 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 14,003 Value ($000) $3,878 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 13,873 Value ($000) $4,088 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 13,923 Value ($000) $3,336 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 14,184 Value ($000) $3,240 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 14,053 Value ($000) $3,445 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 13,816 Value ($000) $3,300 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 13,799 Value ($000) $3,343 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 13,178 Value ($000) $2,682 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 12,781 Value ($000) $2,474 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 13,646 Value ($000) $2,799 Avg Close $196.64 Range $172.91 - $215.80