CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487 Value ($000) $2,293 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 5,727 Value ($000) $2,420 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 6,785 Value ($000) $2,224 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 6,851 Value ($000) $2,146 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 7,015 Value ($000) $2,446 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 7,188 Value ($000) $2,327 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 7,461 Value ($000) $2,066 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 7,591 Value ($000) $2,236 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 7,630 Value ($000) $1,828 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 9,330 Value ($000) $2,132 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 6,924 Value ($000) $1,697 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 7,353 Value ($000) $1,756 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 7,711 Value ($000) $1,868 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 7,520 Value ($000) $1,530 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 7,787 Value ($000) $1,507 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 7,329 Value ($000) $1,503 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 7,232 Value ($000) $1,578 Avg Close $205.83 Range $184.37 - $222.95
Q4 2017
Shares 9,792 Value ($000) $1,730 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 9,944 Value ($000) $1,671 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 9,944 Value ($000) $1,613 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 9,944 Value ($000) $1,504 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 7,564 Value ($000) $1,034 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 8,747 Value ($000) $1,121 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 9,127 Value ($000) $1,026 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 9,127 Value ($000) $1,003 Avg Close $74.19 Range $60.97 - $85.78