CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,179 Value ($000) $19,999 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 38,646 Value ($000) $16,323 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 39,445 Value ($000) $12,918 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 39,315 Value ($000) $10,502 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 38,900 Value ($000) $13,994 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 38,864 Value ($000) $12,584 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 39,214 Value ($000) $10,573 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 39,650 Value ($000) $11,678 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 39,973 Value ($000) $9,576 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 38,804 Value ($000) $8,865 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 39,470 Value ($000) $9,676 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 32,069 Value ($000) $7,661 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 32,335 Value ($000) $6,515 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 32,817 Value ($000) $6,680 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 33,736 Value ($000) $6,530 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 33,742 Value ($000) $6,922 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 33,404 Value ($000) $7,287 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 32,796 Value ($000) $7,365 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 32,404 Value ($000) $7,901 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 33,239 Value ($000) $8,612 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 32,555 Value ($000) $7,394 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 34,127 Value ($000) $7,206 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 31,203 Value ($000) $5,406 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 34,813 Value ($000) $4,711 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 33,110 Value ($000) $5,925 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 32,886 Value ($000) $5,349 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 32,662 Value ($000) $5,596 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 34,028 Value ($000) $5,371 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 31,578 Value ($000) $4,220 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 29,164 Value ($000) $4,258 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 25,553 Value ($000) $3,399 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 25,721 Value ($000) $4,170 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 42,357 Value ($000) $7,482 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 29,102 Value ($000) $4,890 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 27,428 Value ($000) $4,450 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 25,771 Value ($000) $3,897 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 25,728 Value ($000) $3,517 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 25,425 Value ($000) $3,259 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 32,469 Value ($000) $3,650 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 33,166 Value ($000) $3,646 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 33,095 Value ($000) $2,913 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 35,032 Value ($000) $3,804 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 34,180 Value ($000) $4,484 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 34,164 Value ($000) $4,736 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 34,044 Value ($000) $4,909 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 33,451 Value ($000) $4,414 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 33,489 Value ($000) $5,167 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 34,038 Value ($000) $5,083 Avg Close $101.29 Range $89.19 - $109.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,179	$19,999	$466.32	$399.00 - $526.50
Q3 2025	38,646	$16,323	$380.68	$321.96 - $430.64
Q2 2025	39,445	$12,918	$305.67	$256.13 - $332.09
Q1 2025	39,315	$10,502	$346.08	$299.99 - $379.84
Q4 2024	38,900	$13,994	$343.44	$313.98 - $380.29
Q3 2024	38,864	$12,584	$287.98	$257.38 - $325.28
Q2 2024	39,214	$10,573	$276.13	$253.60 - $293.32
Q1 2024	39,650	$11,678	$247.59	$217.00 - $286.43
Q4 2023	39,973	$9,576	$216.82	$202.31 - $237.95
Q3 2023	38,804	$8,865	$228.57	$213.28 - $250.40
Q2 2023	39,470	$9,676	$212.93	$191.78 - $233.02
Q1 2023	32,069	$7,661	$227.95	$206.70 - $245.42
Q4 2022	32,335	$6,515	$220.78	$190.10 - $236.07
Q3 2022	32,817	$6,680	$196.18	$172.70 - $214.91
Q2 2022	33,736	$6,530	$183.04	$169.35 - $199.33
Q1 2022	33,742	$6,922	$196.64	$172.91 - $215.80
Q4 2021	33,404	$7,287	$205.83	$184.37 - $222.95
Q3 2021	32,796	$7,365	$210.43	$195.94 - $219.95
Q2 2021	32,404	$7,901	$228.30	$206.67 - $243.72
Q1 2021	33,239	$8,612	$221.90	$194.62 - $246.78
Q4 2020	32,555	$7,394	$198.26	$179.19 - $215.44
Q3 2020	34,127	$7,206	$174.85	$149.42 - $191.30
Q2 2020	31,203	$5,406	$139.25	$110.49 - $161.83
Q1 2020	34,813	$4,711	$134.72	$87.69 - $155.77
Q4 2019	33,110	$5,925	$151.07	$129.24 - $160.06
Q3 2019	32,886	$5,349	$136.12	$120.68 - $149.09
Q2 2019	32,662	$5,596	$138.18	$127.54 - $145.64
Q1 2019	34,028	$5,371	$125.76	$108.63 - $136.63
Q4 2018	31,578	$4,220	$117.48	$103.38 - $130.74
Q3 2018	29,164	$4,258	$116.20	$106.82 - $125.88
Q2 2018	25,553	$3,399	$122.60	$108.21 - $140.47
Q1 2018	25,721	$4,170	$139.76	$126.19 - $157.48
Q4 2017	42,357	$7,482	$138.21	$128.75 - $146.48
Q3 2017	29,102	$4,890	$129.94	$121.07 - $136.57
Q2 2017	27,428	$4,450	$123.78	$114.34 - $131.41
Q1 2017	25,771	$3,897	$117.25	$105.87 - $123.63
Q4 2016	25,728	$3,517	$105.31	$95.01 - $116.16
Q3 2016	25,425	$3,259	$94.73	$83.58 - $100.79
Q2 2016	32,469	$3,650	$87.68	$80.39 - $93.22
Q1 2016	33,166	$3,646	$74.19	$60.97 - $85.78
Q4 2015	33,095	$2,913	$75.80	$64.87 - $87.18
Q3 2015	35,032	$3,804	$92.93	$80.62 - $99.45
Q2 2015	34,180	$4,484	$102.82	$98.06 - $106.94
Q1 2015	34,164	$4,736	$104.83	$98.99 - $109.77
Q4 2014	34,044	$4,909	$104.58	$91.67 - $112.16
Q3 2014	33,451	$4,414	$106.06	$96.79 - $116.08
Q2 2014	33,489	$5,167	$110.72	$101.54 - $118.12
Q1 2014	34,038	$5,083	$101.29	$89.19 - $109.81