CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980 Value ($000) $500 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 980 Value ($000) $414 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 980 Value ($000) $321 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 980 Value ($000) $307 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 994 Value ($000) $347 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,162 Value ($000) $376 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 980 Value ($000) $271 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 980 Value ($000) $289 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 980 Value ($000) $235 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 980 Value ($000) $224 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,090 Value ($000) $267 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,141 Value ($000) $273 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 980 Value ($000) $237 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 2,093 Value ($000) $426 Avg Close $196.18 Range $172.70 - $214.91
Q4 2021
Shares 1,489 Value ($000) $325 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 1,489 Value ($000) $334 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 1,539 Value ($000) $375 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 1,539 Value ($000) $399 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,841 Value ($000) $418 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,841 Value ($000) $389 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,774 Value ($000) $307 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,774 Value ($000) $240 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 2,210 Value ($000) $396 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 2,868 Value ($000) $467 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,701 Value ($000) $291 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,701 Value ($000) $269 Avg Close $125.76 Range $108.63 - $136.63