CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,027 Value ($000) $19,411 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 38,466 Value ($000) $16,247 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 39,042 Value ($000) $12,786 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 37,969 Value ($000) $11,901 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 38,467 Value ($000) $13,410 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 38,388 Value ($000) $12,430 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 39,131 Value ($000) $10,837 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 39,717 Value ($000) $11,702 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 39,415 Value ($000) $9,443 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 40,574 Value ($000) $9,270 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 42,348 Value ($000) $10,382 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 44,482 Value ($000) $10,626 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 45,037 Value ($000) $10,912 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 43,536 Value ($000) $8,860 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 43,047 Value ($000) $8,331 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 42,102 Value ($000) $8,635 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 40,410 Value ($000) $8,815 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 39,478 Value ($000) $8,865 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 39,655 Value ($000) $9,668 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 38,351 Value ($000) $9,937 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 37,145 Value ($000) $8,436 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 37,332 Value ($000) $7,883 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 36,613 Value ($000) $6,344 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 30,600 Value ($000) $4,141 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 28,694 Value ($000) $5,135 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 28,366 Value ($000) $4,614 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 26,805 Value ($000) $4,593 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 26,249 Value ($000) $4,144 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 25,596 Value ($000) $3,421 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 24,845 Value ($000) $3,629 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 23,101 Value ($000) $3,072 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 22,041 Value ($000) $3,573 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 21,754 Value ($000) $3,843 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 20,929 Value ($000) $3,517 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 21,055 Value ($000) $3,415 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 20,466 Value ($000) $3,094 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 18,902 Value ($000) $2,583 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 17,709 Value ($000) $2,269 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 15,830 Value ($000) $1,780 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 14,562 Value ($000) $1,601 Avg Close $74.19 Range $60.97 - $85.78

Q2 2015

Shares 1,700 Value ($000) $223 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 1,667 Value ($000) $231 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 1,805 Value ($000) $260 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,027	$19,411	$466.32	$399.00 - $526.50
Q3 2025	38,466	$16,247	$380.68	$321.96 - $430.64
Q2 2025	39,042	$12,786	$305.67	$256.13 - $332.09
Q1 2025	37,969	$11,901	$346.08	$299.99 - $379.84
Q4 2024	38,467	$13,410	$343.44	$313.98 - $380.29
Q3 2024	38,388	$12,430	$287.98	$257.38 - $325.28
Q2 2024	39,131	$10,837	$276.13	$253.60 - $293.32
Q1 2024	39,717	$11,702	$247.59	$217.00 - $286.43
Q4 2023	39,415	$9,443	$216.82	$202.31 - $237.95
Q3 2023	40,574	$9,270	$228.57	$213.28 - $250.40
Q2 2023	42,348	$10,382	$212.93	$191.78 - $233.02
Q1 2023	44,482	$10,626	$227.95	$206.70 - $245.42
Q4 2022	45,037	$10,912	$220.78	$190.10 - $236.07
Q3 2022	43,536	$8,860	$196.18	$172.70 - $214.91
Q2 2022	43,047	$8,331	$183.04	$169.35 - $199.33
Q1 2022	42,102	$8,635	$196.64	$172.91 - $215.80
Q4 2021	40,410	$8,815	$205.83	$184.37 - $222.95
Q3 2021	39,478	$8,865	$210.43	$195.94 - $219.95
Q2 2021	39,655	$9,668	$228.30	$206.67 - $243.72
Q1 2021	38,351	$9,937	$221.90	$194.62 - $246.78
Q4 2020	37,145	$8,436	$198.26	$179.19 - $215.44
Q3 2020	37,332	$7,883	$174.85	$149.42 - $191.30
Q2 2020	36,613	$6,344	$139.25	$110.49 - $161.83
Q1 2020	30,600	$4,141	$134.72	$87.69 - $155.77
Q4 2019	28,694	$5,135	$151.07	$129.24 - $160.06
Q3 2019	28,366	$4,614	$136.12	$120.68 - $149.09
Q2 2019	26,805	$4,593	$138.18	$127.54 - $145.64
Q1 2019	26,249	$4,144	$125.76	$108.63 - $136.63
Q4 2018	25,596	$3,421	$117.48	$103.38 - $130.74
Q3 2018	24,845	$3,629	$116.20	$106.82 - $125.88
Q2 2018	23,101	$3,072	$122.60	$108.21 - $140.47
Q1 2018	22,041	$3,573	$139.76	$126.19 - $157.48
Q4 2017	21,754	$3,843	$138.21	$128.75 - $146.48
Q3 2017	20,929	$3,517	$129.94	$121.07 - $136.57
Q2 2017	21,055	$3,415	$123.78	$114.34 - $131.41
Q1 2017	20,466	$3,094	$117.25	$105.87 - $123.63
Q4 2016	18,902	$2,583	$105.31	$95.01 - $116.16
Q3 2016	17,709	$2,269	$94.73	$83.58 - $100.79
Q2 2016	15,830	$1,780	$87.68	$80.39 - $93.22
Q1 2016	14,562	$1,601	$74.19	$60.97 - $85.78
Q2 2015	1,700	$223	$102.82	$98.06 - $106.94
Q1 2015	1,667	$231	$104.83	$98.99 - $109.77
Q4 2014	1,805	$260	$104.58	$91.67 - $112.16