CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,473 Value ($000) $752 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,468 Value ($000) $620 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,418 Value ($000) $464 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,452 Value ($000) $455 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,534 Value ($000) $535 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,568 Value ($000) $508 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 1,640 Value ($000) $454 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 2,189 Value ($000) $645 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,268 Value ($000) $543 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 2,415 Value ($000) $552 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 2,575 Value ($000) $631 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 2,581 Value ($000) $617 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 4,065 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 4,078 Value ($000) $830 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 4,094 Value ($000) $792 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 4,121 Value ($000) $845 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 4,126 Value ($000) $900 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,154 Value ($000) $933 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,223 Value ($000) $1,030 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,392 Value ($000) $1,138 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 4,485 Value ($000) $1,019 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 4,524 Value ($000) $955 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,562 Value ($000) $790 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 4,664 Value ($000) $632 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,092 Value ($000) $912 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,152 Value ($000) $838 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 8,162 Value ($000) $1,398 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 8,383 Value ($000) $1,323 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 8,451 Value ($000) $1,129 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 8,464 Value ($000) $1,236 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 8,545 Value ($000) $1,137 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 8,675 Value ($000) $1,406 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 8,750 Value ($000) $1,546 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 8,756 Value ($000) $1,471 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 8,877 Value ($000) $1,440 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 7,497 Value ($000) $1,134 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 7,605 Value ($000) $1,039 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 7,718 Value ($000) $989 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 7,955 Value ($000) $894 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 8,560 Value ($000) $941 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 15,857 Value ($000) $1,396 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 18,662 Value ($000) $2,026 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 23,577 Value ($000) $3,093 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 24,003 Value ($000) $3,328 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 23,298 Value ($000) $3,359 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 29,074 Value ($000) $3,837 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 29,723 Value ($000) $4,586 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 35,292 Value ($000) $5,258 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 31,034 Value ($000) $4,374 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 32,394 Value ($000) $4,304 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 29,605 Value ($000) $3,211 Avg Close $81.53 Range $74.16 - $88.09

Q1 2013

Shares 30,440 Value ($000) $3,525 Avg Close $82.66 Range $77.97 - $87.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,473	$752	$466.32	$399.00 - $526.50
Q3 2025	1,468	$620	$380.68	$321.96 - $430.64
Q2 2025	1,418	$464	$305.67	$256.13 - $332.09
Q1 2025	1,452	$455	$346.08	$299.99 - $379.84
Q4 2024	1,534	$535	$343.44	$313.98 - $380.29
Q3 2024	1,568	$508	$287.98	$257.38 - $325.28
Q2 2024	1,640	$454	$276.13	$253.60 - $293.32
Q1 2024	2,189	$645	$247.59	$217.00 - $286.43
Q4 2023	2,268	$543	$216.82	$202.31 - $237.95
Q3 2023	2,415	$552	$228.57	$213.28 - $250.40
Q2 2023	2,575	$631	$212.93	$191.78 - $233.02
Q1 2023	2,581	$617	$227.95	$206.70 - $245.42
Q4 2022	4,065	$1	$220.78	$190.10 - $236.07
Q3 2022	4,078	$830	$196.18	$172.70 - $214.91
Q2 2022	4,094	$792	$183.04	$169.35 - $199.33
Q1 2022	4,121	$845	$196.64	$172.91 - $215.80
Q4 2021	4,126	$900	$205.83	$184.37 - $222.95
Q3 2021	4,154	$933	$210.43	$195.94 - $219.95
Q2 2021	4,223	$1,030	$228.30	$206.67 - $243.72
Q1 2021	4,392	$1,138	$221.90	$194.62 - $246.78
Q4 2020	4,485	$1,019	$198.26	$179.19 - $215.44
Q3 2020	4,524	$955	$174.85	$149.42 - $191.30
Q2 2020	4,562	$790	$139.25	$110.49 - $161.83
Q1 2020	4,664	$632	$134.72	$87.69 - $155.77
Q4 2019	5,092	$912	$151.07	$129.24 - $160.06
Q3 2019	5,152	$838	$136.12	$120.68 - $149.09
Q2 2019	8,162	$1,398	$138.18	$127.54 - $145.64
Q1 2019	8,383	$1,323	$125.76	$108.63 - $136.63
Q4 2018	8,451	$1,129	$117.48	$103.38 - $130.74
Q3 2018	8,464	$1,236	$116.20	$106.82 - $125.88
Q2 2018	8,545	$1,137	$122.60	$108.21 - $140.47
Q1 2018	8,675	$1,406	$139.76	$126.19 - $157.48
Q4 2017	8,750	$1,546	$138.21	$128.75 - $146.48
Q3 2017	8,756	$1,471	$129.94	$121.07 - $136.57
Q2 2017	8,877	$1,440	$123.78	$114.34 - $131.41
Q1 2017	7,497	$1,134	$117.25	$105.87 - $123.63
Q4 2016	7,605	$1,039	$105.31	$95.01 - $116.16
Q3 2016	7,718	$989	$94.73	$83.58 - $100.79
Q2 2016	7,955	$894	$87.68	$80.39 - $93.22
Q1 2016	8,560	$941	$74.19	$60.97 - $85.78
Q4 2015	15,857	$1,396	$75.80	$64.87 - $87.18
Q3 2015	18,662	$2,026	$92.93	$80.62 - $99.45
Q2 2015	23,577	$3,093	$102.82	$98.06 - $106.94
Q1 2015	24,003	$3,328	$104.83	$98.99 - $109.77
Q4 2014	23,298	$3,359	$104.58	$91.67 - $112.16
Q3 2014	29,074	$3,837	$106.06	$96.79 - $116.08
Q2 2014	29,723	$4,586	$110.72	$101.54 - $118.12
Q1 2014	35,292	$5,258	$101.29	$89.19 - $109.81
Q4 2013	31,034	$4,374	$96.30	$88.68 - $102.83
Q3 2013	32,394	$4,304	$89.10	$77.42 - $98.80
Q2 2013	29,605	$3,211	$81.53	$74.16 - $88.09
Q1 2013	30,440	$3,525	$82.66	$77.97 - $87.51