CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $3,267 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 6,408 Value ($000) $2,707 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 6,254 Value ($000) $2,048 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 6,271 Value ($000) $1,965 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 6,475 Value ($000) $2,257 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 6,186 Value ($000) $2,046 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 8,250 Value ($000) $2,452 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 5,428 Value ($000) $1,599 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 5,212 Value ($000) $1,249 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 5,114 Value ($000) $1,168 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 5,108 Value ($000) $1,252 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 5,103 Value ($000) $1,219 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 5,100 Value ($000) $1 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 5,090 Value ($000) $1,036 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,086 Value ($000) $984 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 5,904 Value ($000) $1,211 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,413 Value ($000) $1,181 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 4,901 Value ($000) $1,100 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 4,142 Value ($000) $1,073 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 4,142 Value ($000) $1,073 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 2,943 Value ($000) $668 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,943 Value ($000) $833 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 2,893 Value ($000) $501 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 3,546 Value ($000) $480 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 5,195 Value ($000) $930 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 3,640 Value ($000) $592 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 3,289 Value ($000) $564 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 3,351 Value ($000) $529 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 4,071 Value ($000) $544 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 4,571 Value ($000) $668 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 4,332 Value ($000) $576 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 3,937 Value ($000) $638 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 4,025 Value ($000) $711 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 4,021 Value ($000) $676 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 4,004 Value ($000) $650 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 6,700 Value ($000) $1,013 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 6,884 Value ($000) $941 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 6,879 Value ($000) $882 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 6,874 Value ($000) $773 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 9,034 Value ($000) $993 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 9,991 Value ($000) $879 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 11,820 Value ($000) $1,283 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 11,794 Value ($000) $1,547 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 11,748 Value ($000) $1,629 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 13,225 Value ($000) $1,907 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 14,093 Value ($000) $1,860 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 14,151 Value ($000) $2,183 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 13,736 Value ($000) $2,047 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 11,946 Value ($000) $1,684 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 10,065 Value ($000) $1,337 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 10,093 Value ($000) $1,095 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$3,267	$466.32	$399.00 - $526.50
Q3 2025	6,408	$2,707	$380.68	$321.96 - $430.64
Q2 2025	6,254	$2,048	$305.67	$256.13 - $332.09
Q1 2025	6,271	$1,965	$346.08	$299.99 - $379.84
Q4 2024	6,475	$2,257	$343.44	$313.98 - $380.29
Q3 2024	6,186	$2,046	$287.98	$257.38 - $325.28
Q2 2024	8,250	$2,452	$276.13	$253.60 - $293.32
Q1 2024	5,428	$1,599	$247.59	$217.00 - $286.43
Q4 2023	5,212	$1,249	$216.82	$202.31 - $237.95
Q3 2023	5,114	$1,168	$228.57	$213.28 - $250.40
Q2 2023	5,108	$1,252	$212.93	$191.78 - $233.02
Q1 2023	5,103	$1,219	$227.95	$206.70 - $245.42
Q4 2022	5,100	$1	$220.78	$190.10 - $236.07
Q3 2022	5,090	$1,036	$196.18	$172.70 - $214.91
Q2 2022	5,086	$984	$183.04	$169.35 - $199.33
Q1 2022	5,904	$1,211	$196.64	$172.91 - $215.80
Q4 2021	5,413	$1,181	$205.83	$184.37 - $222.95
Q3 2021	4,901	$1,100	$210.43	$195.94 - $219.95
Q2 2021	4,142	$1,073	$228.30	$206.67 - $243.72
Q1 2021	4,142	$1,073	$221.90	$194.62 - $246.78
Q4 2020	2,943	$668	$198.26	$179.19 - $215.44
Q3 2020	3,943	$833	$174.85	$149.42 - $191.30
Q2 2020	2,893	$501	$139.25	$110.49 - $161.83
Q1 2020	3,546	$480	$134.72	$87.69 - $155.77
Q4 2019	5,195	$930	$151.07	$129.24 - $160.06
Q3 2019	3,640	$592	$136.12	$120.68 - $149.09
Q2 2019	3,289	$564	$138.18	$127.54 - $145.64
Q1 2019	3,351	$529	$125.76	$108.63 - $136.63
Q4 2018	4,071	$544	$117.48	$103.38 - $130.74
Q3 2018	4,571	$668	$116.20	$106.82 - $125.88
Q2 2018	4,332	$576	$122.60	$108.21 - $140.47
Q1 2018	3,937	$638	$139.76	$126.19 - $157.48
Q4 2017	4,025	$711	$138.21	$128.75 - $146.48
Q3 2017	4,021	$676	$129.94	$121.07 - $136.57
Q2 2017	4,004	$650	$123.78	$114.34 - $131.41
Q1 2017	6,700	$1,013	$117.25	$105.87 - $123.63
Q4 2016	6,884	$941	$105.31	$95.01 - $116.16
Q3 2016	6,879	$882	$94.73	$83.58 - $100.79
Q2 2016	6,874	$773	$87.68	$80.39 - $93.22
Q1 2016	9,034	$993	$74.19	$60.97 - $85.78
Q4 2015	9,991	$879	$75.80	$64.87 - $87.18
Q3 2015	11,820	$1,283	$92.93	$80.62 - $99.45
Q2 2015	11,794	$1,547	$102.82	$98.06 - $106.94
Q1 2015	11,748	$1,629	$104.83	$98.99 - $109.77
Q4 2014	13,225	$1,907	$104.58	$91.67 - $112.16
Q3 2014	14,093	$1,860	$106.06	$96.79 - $116.08
Q2 2014	14,151	$2,183	$110.72	$101.54 - $118.12
Q1 2014	13,736	$2,047	$101.29	$89.19 - $109.81
Q4 2013	11,946	$1,684	$96.30	$88.68 - $102.83
Q3 2013	10,065	$1,337	$89.10	$77.42 - $98.80
Q2 2013	10,093	$1,095	$81.53	$74.16 - $88.09