CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,660 Value ($000) $6,439 Avg Close $305.67 Range $256.13 - $332.09
Q4 2024
Shares 11,747 Value ($000) $4,095 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 10,000 Value ($000) $3,238 Avg Close $287.98 Range $257.38 - $325.28
Q2 2021
Shares 21,433 Value ($000) $5,226 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 29,729 Value ($000) $7,703 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 68,479 Value ($000) $15,552 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 146,479 Value ($000) $30,931 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 71,500 Value ($000) $12,388 Avg Close $139.25 Range $110.49 - $161.83
Q3 2018
Shares 55,000 Value ($000) $8,034 Avg Close $116.20 Range $106.82 - $125.88
Q1 2017
Shares 279,200 Value ($000) $42,215 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 327,100 Value ($000) $44,705 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 87,998 Value ($000) $11,277 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 65,000 Value ($000) $7,309 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 90,000 Value ($000) $9,895 Avg Close $74.19 Range $60.97 - $85.78
Q1 2015
Shares 25,000 Value ($000) $3,466 Avg Close $104.83 Range $98.99 - $109.77
Q2 2014
Shares 100,183 Value ($000) $15,457 Avg Close $110.72 Range $101.54 - $118.12
Q3 2013
Shares 45,000 Value ($000) $5,979 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 170,696 Value ($000) $18,514 Avg Close $81.53 Range $74.16 - $88.09