CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,664 Value ($000) $11,569 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 24,249 Value ($000) $10,242 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 24,530 Value ($000) $8,034 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 24,338 Value ($000) $7,629 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 25,736 Value ($000) $8,972 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 26,889 Value ($000) $8,706 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 26,932 Value ($000) $7,458 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 27,472 Value ($000) $8,095 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 26,782 Value ($000) $6,416 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 27,252 Value ($000) $6,226 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 27,284 Value ($000) $6,689 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 26,223 Value ($000) $5,969 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 26,954 Value ($000) $6,347 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 28,079 Value ($000) $5,714 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 27,162 Value ($000) $5,257 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 24,913 Value ($000) $5,110 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 9,950 Value ($000) $2,170 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 6,110 Value ($000) $1,372 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 5,120 Value ($000) $1,248 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 5,095 Value ($000) $1,320 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 5,210 Value ($000) $1,183 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 5,340 Value ($000) $1,128 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 18,942 Value ($000) $3,282 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 19,754 Value ($000) $2,673 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 19,434 Value ($000) $3,478 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 20,161 Value ($000) $3,280 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 19,092 Value ($000) $3,271 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 17,463 Value ($000) $2,757 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 16,080 Value ($000) $2,149 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 16,957 Value ($000) $2,477 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 7,783 Value ($000) $1,035 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 11,207 Value ($000) $1,817 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 13,050 Value ($000) $2,305 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 6,177 Value ($000) $1,038 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 5,256 Value ($000) $853 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 4,373 Value ($000) $661 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 4,218 Value ($000) $612 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 4,345 Value ($000) $489 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 4,345 Value ($000) $489 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 4,290 Value ($000) $472 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 3,805 Value ($000) $335 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 2,803 Value ($000) $304 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 3,770 Value ($000) $495 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 3,240 Value ($000) $449 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 3,170 Value ($000) $457 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 3,515 Value ($000) $464 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 3,610 Value ($000) $557 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 3,500 Value ($000) $521 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 3,635 Value ($000) $512 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 3,560 Value ($000) $473 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 3,450 Value ($000) $374 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,664	$11,569	$466.32	$399.00 - $526.50
Q3 2025	24,249	$10,242	$380.68	$321.96 - $430.64
Q2 2025	24,530	$8,034	$305.67	$256.13 - $332.09
Q1 2025	24,338	$7,629	$346.08	$299.99 - $379.84
Q4 2024	25,736	$8,972	$343.44	$313.98 - $380.29
Q3 2024	26,889	$8,706	$287.98	$257.38 - $325.28
Q2 2024	26,932	$7,458	$276.13	$253.60 - $293.32
Q1 2024	27,472	$8,095	$247.59	$217.00 - $286.43
Q4 2023	26,782	$6,416	$216.82	$202.31 - $237.95
Q3 2023	27,252	$6,226	$228.57	$213.28 - $250.40
Q2 2023	27,284	$6,689	$212.93	$191.78 - $233.02
Q1 2023	26,223	$5,969	$227.95	$206.70 - $245.42
Q4 2022	26,954	$6,347	$220.78	$190.10 - $236.07
Q3 2022	28,079	$5,714	$196.18	$172.70 - $214.91
Q2 2022	27,162	$5,257	$183.04	$169.35 - $199.33
Q1 2022	24,913	$5,110	$196.64	$172.91 - $215.80
Q4 2021	9,950	$2,170	$205.83	$184.37 - $222.95
Q3 2021	6,110	$1,372	$210.43	$195.94 - $219.95
Q2 2021	5,120	$1,248	$228.30	$206.67 - $243.72
Q1 2021	5,095	$1,320	$221.90	$194.62 - $246.78
Q4 2020	5,210	$1,183	$198.26	$179.19 - $215.44
Q3 2020	5,340	$1,128	$174.85	$149.42 - $191.30
Q2 2020	18,942	$3,282	$139.25	$110.49 - $161.83
Q1 2020	19,754	$2,673	$134.72	$87.69 - $155.77
Q4 2019	19,434	$3,478	$151.07	$129.24 - $160.06
Q3 2019	20,161	$3,280	$136.12	$120.68 - $149.09
Q2 2019	19,092	$3,271	$138.18	$127.54 - $145.64
Q1 2019	17,463	$2,757	$125.76	$108.63 - $136.63
Q4 2018	16,080	$2,149	$117.48	$103.38 - $130.74
Q3 2018	16,957	$2,477	$116.20	$106.82 - $125.88
Q2 2018	7,783	$1,035	$122.60	$108.21 - $140.47
Q1 2018	11,207	$1,817	$139.76	$126.19 - $157.48
Q4 2017	13,050	$2,305	$138.21	$128.75 - $146.48
Q3 2017	6,177	$1,038	$129.94	$121.07 - $136.57
Q2 2017	5,256	$853	$123.78	$114.34 - $131.41
Q1 2017	4,373	$661	$117.25	$105.87 - $123.63
Q4 2016	4,218	$612	$105.31	$95.01 - $116.16
Q3 2016	4,345	$489	$94.73	$83.58 - $100.79
Q2 2016	4,345	$489	$87.68	$80.39 - $93.22
Q1 2016	4,290	$472	$74.19	$60.97 - $85.78
Q4 2015	3,805	$335	$75.80	$64.87 - $87.18
Q3 2015	2,803	$304	$92.93	$80.62 - $99.45
Q2 2015	3,770	$495	$102.82	$98.06 - $106.94
Q1 2015	3,240	$449	$104.83	$98.99 - $109.77
Q4 2014	3,170	$457	$104.58	$91.67 - $112.16
Q3 2014	3,515	$464	$106.06	$96.79 - $116.08
Q2 2014	3,610	$557	$110.72	$101.54 - $118.12
Q1 2014	3,500	$521	$101.29	$89.19 - $109.81
Q4 2013	3,635	$512	$96.30	$88.68 - $102.83
Q3 2013	3,560	$473	$89.10	$77.42 - $98.80
Q2 2013	3,450	$374	$81.53	$74.16 - $88.09