CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,113 Value ($000) $349 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 1,113 Value ($000) $388 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 1,109 Value ($000) $359 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 1,109 Value ($000) $307 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 1,109 Value ($000) $327 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 1,109 Value ($000) $266 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 1,129 Value ($000) $258 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 1,129 Value ($000) $277 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 1,129 Value ($000) $270 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 1,109 Value ($000) $0 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 1,109 Value ($000) $226 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 1,112 Value ($000) $215 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 10,640 Value ($000) $2,182 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 10,511 Value ($000) $2,293 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 10,496 Value ($000) $2,393 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 10,401 Value ($000) $2,536 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 14,044 Value ($000) $3,639 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 1,370 Value ($000) $311 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 1,370 Value ($000) $289 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 1,470 Value ($000) $255 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 1,490 Value ($000) $202 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 1,590 Value ($000) $284 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 1,964 Value ($000) $320 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 1,964 Value ($000) $336 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 1,964 Value ($000) $310 Avg Close $125.76 Range $108.63 - $136.63
Q3 2018
Shares 1,464 Value ($000) $214 Avg Close $116.20 Range $106.82 - $125.88
Q1 2018
Shares 1,499 Value ($000) $243 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 1,529 Value ($000) $270 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 1,502 Value ($000) $252 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 1,502 Value ($000) $244 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 1,582 Value ($000) $239 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 1,752 Value ($000) $240 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 1,655 Value ($000) $212 Avg Close $94.73 Range $83.58 - $100.79
Q4 2015
Shares 24,015 Value ($000) $2,114 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 28,243 Value ($000) $3,066 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 27,677 Value ($000) $3,631 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 26,969 Value ($000) $3,739 Avg Close $104.83 Range $98.99 - $109.77