CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $1,372 Avg Close $466.32 Range $399.00 - $526.50
Q3 2025
Shares 2,767 Value ($000) $906 Avg Close $380.68 Range $321.96 - $430.64
Q2 2025
Shares 2,629 Value ($000) $861 Avg Close $305.67 Range $256.13 - $332.09
Q1 2025
Shares 2,630 Value ($000) $824 Avg Close $346.08 Range $299.99 - $379.84
Q4 2024
Shares 2,655 Value ($000) $926 Avg Close $343.44 Range $313.98 - $380.29
Q3 2024
Shares 2,675 Value ($000) $866 Avg Close $287.98 Range $257.38 - $325.28
Q2 2024
Shares 2,882 Value ($000) $798 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 2,977 Value ($000) $877 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 3,560 Value ($000) $853 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 4,050 Value ($000) $925 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 4,509 Value ($000) $1,105 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 4,626 Value ($000) $1,105 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 5,002 Value ($000) $1,212 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 6,688 Value ($000) $1,361 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 6,673 Value ($000) $1,291 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 7,077 Value ($000) $1,452 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 6,659 Value ($000) $1,453 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 6,313 Value ($000) $1,416 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 6,018 Value ($000) $1,467 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 6,070 Value ($000) $1,573 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 5,927 Value ($000) $1,346 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 5,850 Value ($000) $1,235 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 5,941 Value ($000) $1,029 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 5,638 Value ($000) $763 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 5,711 Value ($000) $1,022 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 5,781 Value ($000) $940 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 5,499 Value ($000) $942 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 5,397 Value ($000) $852 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 5,247 Value ($000) $701 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 5,302 Value ($000) $774 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 4,962 Value ($000) $660 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 8,217 Value ($000) $1,332 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 6,707 Value ($000) $1,185 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 6,772 Value ($000) $1,138 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 8,942 Value ($000) $1,451 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 9,072 Value ($000) $1,372 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 8,942 Value ($000) $1,222 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 8,125 Value ($000) $1,041 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 8,005 Value ($000) $900 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 7,870 Value ($000) $865 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 6,790 Value ($000) $598 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 3,901 Value ($000) $424 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 2,930 Value ($000) $384 Avg Close $102.82 Range $98.06 - $106.94