CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $494 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 1,108 Value ($000) $468 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,038 Value ($000) $340 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 1,038 Value ($000) $325 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 1,312 Value ($000) $457 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 1,558 Value ($000) $504 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 2,118 Value ($000) $587 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 2,118 Value ($000) $624 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 2,209 Value ($000) $529 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 2,374 Value ($000) $542 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 3,190 Value ($000) $782 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 3,360 Value ($000) $803 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 3,400 Value ($000) $824 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 3,505 Value ($000) $714 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 3,595 Value ($000) $696 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 3,595 Value ($000) $737 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 3,520 Value ($000) $768 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 3,490 Value ($000) $783 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 3,415 Value ($000) $833 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 3,290 Value ($000) $852 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 3,640 Value ($000) $826 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 3,625 Value ($000) $765 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 4,155 Value ($000) $720 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 4,565 Value ($000) $618 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 4,715 Value ($000) $844 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 5,110 Value ($000) $831 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 5,605 Value ($000) $961 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 5,680 Value ($000) $897 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 5,545 Value ($000) $741 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 5,540 Value ($000) $809 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 5,585 Value ($000) $743 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 5,040 Value ($000) $817 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 5,295 Value ($000) $935 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 5,350 Value ($000) $899 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 5,610 Value ($000) $910 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 5,610 Value ($000) $848 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 5,730 Value ($000) $783 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 5,730 Value ($000) $735 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 5,850 Value ($000) $657 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 5,850 Value ($000) $643 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 5,315 Value ($000) $468 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 5,450 Value ($000) $592 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 6,435 Value ($000) $844 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 6,300 Value ($000) $874 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 7,150 Value ($000) $1,031 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 7,150 Value ($000) $943 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 7,385 Value ($000) $1,140 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 7,385 Value ($000) $1,100 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 7,520 Value ($000) $1,060 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 7,520 Value ($000) $999 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 7,845 Value ($000) $851 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$494	$466.32	$399.00 - $526.50
Q3 2025	1,108	$468	$380.68	$321.96 - $430.64
Q2 2025	1,038	$340	$305.67	$256.13 - $332.09
Q1 2025	1,038	$325	$346.08	$299.99 - $379.84
Q4 2024	1,312	$457	$343.44	$313.98 - $380.29
Q3 2024	1,558	$504	$287.98	$257.38 - $325.28
Q2 2024	2,118	$587	$276.13	$253.60 - $293.32
Q1 2024	2,118	$624	$247.59	$217.00 - $286.43
Q4 2023	2,209	$529	$216.82	$202.31 - $237.95
Q3 2023	2,374	$542	$228.57	$213.28 - $250.40
Q2 2023	3,190	$782	$212.93	$191.78 - $233.02
Q1 2023	3,360	$803	$227.95	$206.70 - $245.42
Q4 2022	3,400	$824	$220.78	$190.10 - $236.07
Q3 2022	3,505	$714	$196.18	$172.70 - $214.91
Q2 2022	3,595	$696	$183.04	$169.35 - $199.33
Q1 2022	3,595	$737	$196.64	$172.91 - $215.80
Q4 2021	3,520	$768	$205.83	$184.37 - $222.95
Q3 2021	3,490	$783	$210.43	$195.94 - $219.95
Q2 2021	3,415	$833	$228.30	$206.67 - $243.72
Q1 2021	3,290	$852	$221.90	$194.62 - $246.78
Q4 2020	3,640	$826	$198.26	$179.19 - $215.44
Q3 2020	3,625	$765	$174.85	$149.42 - $191.30
Q2 2020	4,155	$720	$139.25	$110.49 - $161.83
Q1 2020	4,565	$618	$134.72	$87.69 - $155.77
Q4 2019	4,715	$844	$151.07	$129.24 - $160.06
Q3 2019	5,110	$831	$136.12	$120.68 - $149.09
Q2 2019	5,605	$961	$138.18	$127.54 - $145.64
Q1 2019	5,680	$897	$125.76	$108.63 - $136.63
Q4 2018	5,545	$741	$117.48	$103.38 - $130.74
Q3 2018	5,540	$809	$116.20	$106.82 - $125.88
Q2 2018	5,585	$743	$122.60	$108.21 - $140.47
Q1 2018	5,040	$817	$139.76	$126.19 - $157.48
Q4 2017	5,295	$935	$138.21	$128.75 - $146.48
Q3 2017	5,350	$899	$129.94	$121.07 - $136.57
Q2 2017	5,610	$910	$123.78	$114.34 - $131.41
Q1 2017	5,610	$848	$117.25	$105.87 - $123.63
Q4 2016	5,730	$783	$105.31	$95.01 - $116.16
Q3 2016	5,730	$735	$94.73	$83.58 - $100.79
Q2 2016	5,850	$657	$87.68	$80.39 - $93.22
Q1 2016	5,850	$643	$74.19	$60.97 - $85.78
Q4 2015	5,315	$468	$75.80	$64.87 - $87.18
Q3 2015	5,450	$592	$92.93	$80.62 - $99.45
Q2 2015	6,435	$844	$102.82	$98.06 - $106.94
Q1 2015	6,300	$874	$104.83	$98.99 - $109.77
Q4 2014	7,150	$1,031	$104.58	$91.67 - $112.16
Q3 2014	7,150	$943	$106.06	$96.79 - $116.08
Q2 2014	7,385	$1,140	$110.72	$101.54 - $118.12
Q1 2014	7,385	$1,100	$101.29	$89.19 - $109.81
Q4 2013	7,520	$1,060	$96.30	$88.68 - $102.83
Q3 2013	7,520	$999	$89.10	$77.42 - $98.80
Q2 2013	7,845	$851	$81.53	$74.16 - $88.09