CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,016 Value ($000) $962 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 2,862 Value ($000) $654 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 3,359 Value ($000) $823 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 3,807 Value ($000) $909 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 3,807 Value ($000) $922 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 7,423 Value ($000) $1,519 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 5,147 Value ($000) $996 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 8,379 Value ($000) $1,719 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 5,147 Value ($000) $1,123 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 5,147 Value ($000) $1,162 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 6,858 Value ($000) $1,672 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 6,528 Value ($000) $1,691 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 6,514 Value ($000) $1,479 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 8,217 Value ($000) $1,735 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 10,269 Value ($000) $1,779 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 5,204 Value ($000) $704 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 21,528 Value ($000) $3,852 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 14,452 Value ($000) $2,320 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 14,057 Value ($000) $2,409 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 13,076 Value ($000) $2,064 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 13,076 Value ($000) $1,747 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 13,221 Value ($000) $1,931 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 13,221 Value ($000) $1,758 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 10,971 Value ($000) $1,778 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 3,686 Value ($000) $651 Avg Close $138.21 Range $128.75 - $146.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,016	$962	$216.82	$202.31 - $237.95
Q3 2023	2,862	$654	$228.57	$213.28 - $250.40
Q2 2023	3,359	$823	$212.93	$191.78 - $233.02
Q1 2023	3,807	$909	$227.95	$206.70 - $245.42
Q4 2022	3,807	$922	$220.78	$190.10 - $236.07
Q3 2022	7,423	$1,519	$196.18	$172.70 - $214.91
Q2 2022	5,147	$996	$183.04	$169.35 - $199.33
Q1 2022	8,379	$1,719	$196.64	$172.91 - $215.80
Q4 2021	5,147	$1,123	$205.83	$184.37 - $222.95
Q3 2021	5,147	$1,162	$210.43	$195.94 - $219.95
Q2 2021	6,858	$1,672	$228.30	$206.67 - $243.72
Q1 2021	6,528	$1,691	$221.90	$194.62 - $246.78
Q4 2020	6,514	$1,479	$198.26	$179.19 - $215.44
Q3 2020	8,217	$1,735	$174.85	$149.42 - $191.30
Q2 2020	10,269	$1,779	$139.25	$110.49 - $161.83
Q1 2020	5,204	$704	$134.72	$87.69 - $155.77
Q4 2019	21,528	$3,852	$151.07	$129.24 - $160.06
Q3 2019	14,452	$2,320	$136.12	$120.68 - $149.09
Q2 2019	14,057	$2,409	$138.18	$127.54 - $145.64
Q1 2019	13,076	$2,064	$125.76	$108.63 - $136.63
Q4 2018	13,076	$1,747	$117.48	$103.38 - $130.74
Q3 2018	13,221	$1,931	$116.20	$106.82 - $125.88
Q2 2018	13,221	$1,758	$122.60	$108.21 - $140.47
Q1 2018	10,971	$1,778	$139.76	$126.19 - $157.48
Q4 2017	3,686	$651	$138.21	$128.75 - $146.48