CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,257 Value ($000) $51,687 Avg Close $466.32 Range $399.00 - $526.50
Q2 2024
Shares 6,753 Value ($000) $1,870 Avg Close $276.13 Range $253.60 - $293.32
Q1 2024
Shares 6,753 Value ($000) $1,990 Avg Close $247.59 Range $217.00 - $286.43
Q4 2023
Shares 6,753 Value ($000) $1,618 Avg Close $216.82 Range $202.31 - $237.95
Q3 2023
Shares 6,753 Value ($000) $1,543 Avg Close $228.57 Range $213.28 - $250.40
Q2 2023
Shares 6,768 Value ($000) $1,659 Avg Close $212.93 Range $191.78 - $233.02
Q1 2023
Shares 6,768 Value ($000) $1,617 Avg Close $227.95 Range $206.70 - $245.42
Q4 2022
Shares 6,765 Value ($000) $1,639 Avg Close $220.78 Range $190.10 - $236.07
Q3 2022
Shares 6,753 Value ($000) $1,374 Avg Close $196.18 Range $172.70 - $214.91
Q2 2022
Shares 6,753 Value ($000) $1,307 Avg Close $183.04 Range $169.35 - $199.33
Q1 2022
Shares 6,753 Value ($000) $1,385 Avg Close $196.64 Range $172.91 - $215.80
Q4 2021
Shares 5,660 Value ($000) $1,235 Avg Close $205.83 Range $184.37 - $222.95
Q3 2021
Shares 6,463 Value ($000) $1,451 Avg Close $210.43 Range $195.94 - $219.95
Q2 2021
Shares 8,558 Value ($000) $2,087 Avg Close $228.30 Range $206.67 - $243.72
Q1 2021
Shares 8,463 Value ($000) $2,193 Avg Close $221.90 Range $194.62 - $246.78
Q4 2020
Shares 8,463 Value ($000) $1,922 Avg Close $198.26 Range $179.19 - $215.44
Q3 2020
Shares 8,463 Value ($000) $1,787 Avg Close $174.85 Range $149.42 - $191.30
Q2 2020
Shares 10,321 Value ($000) $1,788 Avg Close $139.25 Range $110.49 - $161.83
Q1 2020
Shares 10,321 Value ($000) $1,397 Avg Close $134.72 Range $87.69 - $155.77
Q4 2019
Shares 10,321 Value ($000) $1,847 Avg Close $151.07 Range $129.24 - $160.06
Q3 2019
Shares 10,334 Value ($000) $1,681 Avg Close $136.12 Range $120.68 - $149.09
Q2 2019
Shares 10,193 Value ($000) $1,746 Avg Close $138.18 Range $127.54 - $145.64
Q1 2019
Shares 12,419 Value ($000) $1,961 Avg Close $125.76 Range $108.63 - $136.63
Q4 2018
Shares 12,419 Value ($000) $1,660 Avg Close $117.48 Range $103.38 - $130.74
Q3 2018
Shares 12,419 Value ($000) $1,814 Avg Close $116.20 Range $106.82 - $125.88
Q2 2018
Shares 11,286 Value ($000) $1,501 Avg Close $122.60 Range $108.21 - $140.47
Q1 2018
Shares 17,916 Value ($000) $2,904 Avg Close $139.76 Range $126.19 - $157.48
Q4 2017
Shares 19,666 Value ($000) $3,474 Avg Close $138.21 Range $128.75 - $146.48
Q3 2017
Shares 19,661 Value ($000) $3,304 Avg Close $129.94 Range $121.07 - $136.57
Q2 2017
Shares 19,721 Value ($000) $3,199 Avg Close $123.78 Range $114.34 - $131.41
Q1 2017
Shares 20,229 Value ($000) $3,059 Avg Close $117.25 Range $105.87 - $123.63
Q4 2016
Shares 20,320 Value ($000) $2,777 Avg Close $105.31 Range $95.01 - $116.16
Q3 2016
Shares 33,206 Value ($000) $4,255 Avg Close $94.73 Range $83.58 - $100.79
Q2 2016
Shares 954,283 Value ($000) $107,300 Avg Close $87.68 Range $80.39 - $93.22
Q1 2016
Shares 1,013,568 Value ($000) $111,432 Avg Close $74.19 Range $60.97 - $85.78
Q4 2015
Shares 1,056,341 Value ($000) $92,969 Avg Close $75.80 Range $64.87 - $87.18
Q3 2015
Shares 1,210,495 Value ($000) $131,436 Avg Close $92.93 Range $80.62 - $99.45
Q2 2015
Shares 1,304,106 Value ($000) $171,086 Avg Close $102.82 Range $98.06 - $106.94
Q1 2015
Shares 1,619,538 Value ($000) $224,533 Avg Close $104.83 Range $98.99 - $109.77
Q4 2014
Shares 2,233,226 Value ($000) $321,964 Avg Close $104.58 Range $91.67 - $112.16
Q3 2014
Shares 2,370,317 Value ($000) $312,834 Avg Close $106.06 Range $96.79 - $116.08
Q2 2014
Shares 1,981,806 Value ($000) $305,773 Avg Close $110.72 Range $101.54 - $118.12
Q1 2014
Shares 1,977,516 Value ($000) $294,630 Avg Close $101.29 Range $89.19 - $109.81
Q4 2013
Shares 1,949,636 Value ($000) $274,840 Avg Close $96.30 Range $88.68 - $102.83
Q3 2013
Shares 1,736,895 Value ($000) $230,781 Avg Close $89.10 Range $77.42 - $98.80
Q2 2013
Shares 1,699,272 Value ($000) $184,303 Avg Close $81.53 Range $74.16 - $88.09