CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,028 Value ($000) $26 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 43,316 Value ($000) $18 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 44,533 Value ($000) $15 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 44,808 Value ($000) $14 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 42,985 Value ($000) $15 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 39,195 Value ($000) $13 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 40,627 Value ($000) $11 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 41,106 Value ($000) $12 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 42,061 Value ($000) $10 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 53,246 Value ($000) $12 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 48,559 Value ($000) $12 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 48,534 Value ($000) $12 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 46,200 Value ($000) $11 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 47,347 Value ($000) $9,636 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 47,054 Value ($000) $9,226 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 50,694 Value ($000) $10,398 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 43,194 Value ($000) $9,422 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 37,275 Value ($000) $8,371 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 33,327 Value ($000) $8,126 Avg Close $228.30 Range $206.67 - $243.72

Q1 2021

Shares 32,885 Value ($000) $8,521 Avg Close $221.90 Range $194.62 - $246.78

Q4 2020

Shares 33,214 Value ($000) $7,543 Avg Close $198.26 Range $179.19 - $215.44

Q3 2020

Shares 28,673 Value ($000) $6,055 Avg Close $174.85 Range $149.42 - $191.30

Q2 2020

Shares 37,131 Value ($000) $6,433 Avg Close $139.25 Range $110.49 - $161.83

Q1 2020

Shares 36,945 Value ($000) $5,000 Avg Close $134.72 Range $87.69 - $155.77

Q4 2019

Shares 51,369 Value ($000) $9,193 Avg Close $151.07 Range $129.24 - $160.06

Q3 2019

Shares 51,866 Value ($000) $8,437 Avg Close $136.12 Range $120.68 - $149.09

Q2 2019

Shares 86,720 Value ($000) $14,859 Avg Close $138.18 Range $127.54 - $145.64

Q1 2019

Shares 78,050 Value ($000) $12,322 Avg Close $125.76 Range $108.63 - $136.63

Q4 2018

Shares 69,880 Value ($000) $9,339 Avg Close $117.48 Range $103.38 - $130.74

Q3 2018

Shares 76,595 Value ($000) $11,188 Avg Close $116.20 Range $106.82 - $125.88

Q2 2018

Shares 69,566 Value ($000) $9,252 Avg Close $122.60 Range $108.21 - $140.47

Q1 2018

Shares 73,713 Value ($000) $11,948 Avg Close $139.76 Range $126.19 - $157.48

Q4 2017

Shares 43,788 Value ($000) $7,735 Avg Close $138.21 Range $128.75 - $146.48

Q3 2017

Shares 36,090 Value ($000) $6,064 Avg Close $129.94 Range $121.07 - $136.57

Q2 2017

Shares 29,057 Value ($000) $4,714 Avg Close $123.78 Range $114.34 - $131.41

Q1 2017

Shares 24,353 Value ($000) $3,682 Avg Close $117.25 Range $105.87 - $123.63

Q4 2016

Shares 23,653 Value ($000) $3,233 Avg Close $105.31 Range $95.01 - $116.16

Q3 2016

Shares 30,075 Value ($000) $3,854 Avg Close $94.73 Range $83.58 - $100.79

Q2 2016

Shares 73,710 Value ($000) $8,288 Avg Close $87.68 Range $80.39 - $93.22

Q1 2016

Shares 24,997 Value ($000) $2,748 Avg Close $74.19 Range $60.97 - $85.78

Q4 2015

Shares 23,140 Value ($000) $2,037 Avg Close $75.80 Range $64.87 - $87.18

Q3 2015

Shares 40,053 Value ($000) $4,349 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 39,310 Value ($000) $5,157,128 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 37,727 Value ($000) $5,230 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 30,887 Value ($000) $4,452,926 Avg Close $104.58 Range $91.67 - $112.16

Q3 2014

Shares 30,613 Value ($000) $4,040,347 Avg Close $106.06 Range $96.79 - $116.08

Q2 2014

Shares 32,058 Value ($000) $4,946,232 Avg Close $110.72 Range $101.54 - $118.12

Q1 2014

Shares 28,916 Value ($000) $4,308,164 Avg Close $101.29 Range $89.19 - $109.81

Q4 2013

Shares 28,478 Value ($000) $4,014,480 Avg Close $96.30 Range $88.68 - $102.83

Q3 2013

Shares 25,358 Value ($000) $3,369,355 Avg Close $89.10 Range $77.42 - $98.80

Q2 2013

Shares 6,906 Value ($000) $749,025 Avg Close $81.53 Range $74.16 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,028	$26	$466.32	$399.00 - $526.50
Q3 2025	43,316	$18	$380.68	$321.96 - $430.64
Q2 2025	44,533	$15	$305.67	$256.13 - $332.09
Q1 2025	44,808	$14	$346.08	$299.99 - $379.84
Q4 2024	42,985	$15	$343.44	$313.98 - $380.29
Q3 2024	39,195	$13	$287.98	$257.38 - $325.28
Q2 2024	40,627	$11	$276.13	$253.60 - $293.32
Q1 2024	41,106	$12	$247.59	$217.00 - $286.43
Q4 2023	42,061	$10	$216.82	$202.31 - $237.95
Q3 2023	53,246	$12	$228.57	$213.28 - $250.40
Q2 2023	48,559	$12	$212.93	$191.78 - $233.02
Q1 2023	48,534	$12	$227.95	$206.70 - $245.42
Q4 2022	46,200	$11	$220.78	$190.10 - $236.07
Q3 2022	47,347	$9,636	$196.18	$172.70 - $214.91
Q2 2022	47,054	$9,226	$183.04	$169.35 - $199.33
Q1 2022	50,694	$10,398	$196.64	$172.91 - $215.80
Q4 2021	43,194	$9,422	$205.83	$184.37 - $222.95
Q3 2021	37,275	$8,371	$210.43	$195.94 - $219.95
Q2 2021	33,327	$8,126	$228.30	$206.67 - $243.72
Q1 2021	32,885	$8,521	$221.90	$194.62 - $246.78
Q4 2020	33,214	$7,543	$198.26	$179.19 - $215.44
Q3 2020	28,673	$6,055	$174.85	$149.42 - $191.30
Q2 2020	37,131	$6,433	$139.25	$110.49 - $161.83
Q1 2020	36,945	$5,000	$134.72	$87.69 - $155.77
Q4 2019	51,369	$9,193	$151.07	$129.24 - $160.06
Q3 2019	51,866	$8,437	$136.12	$120.68 - $149.09
Q2 2019	86,720	$14,859	$138.18	$127.54 - $145.64
Q1 2019	78,050	$12,322	$125.76	$108.63 - $136.63
Q4 2018	69,880	$9,339	$117.48	$103.38 - $130.74
Q3 2018	76,595	$11,188	$116.20	$106.82 - $125.88
Q2 2018	69,566	$9,252	$122.60	$108.21 - $140.47
Q1 2018	73,713	$11,948	$139.76	$126.19 - $157.48
Q4 2017	43,788	$7,735	$138.21	$128.75 - $146.48
Q3 2017	36,090	$6,064	$129.94	$121.07 - $136.57
Q2 2017	29,057	$4,714	$123.78	$114.34 - $131.41
Q1 2017	24,353	$3,682	$117.25	$105.87 - $123.63
Q4 2016	23,653	$3,233	$105.31	$95.01 - $116.16
Q3 2016	30,075	$3,854	$94.73	$83.58 - $100.79
Q2 2016	73,710	$8,288	$87.68	$80.39 - $93.22
Q1 2016	24,997	$2,748	$74.19	$60.97 - $85.78
Q4 2015	23,140	$2,037	$75.80	$64.87 - $87.18
Q3 2015	40,053	$4,349	$92.93	$80.62 - $99.45
Q2 2015	39,310	$5,157,128	$102.82	$98.06 - $106.94
Q1 2015	37,727	$5,230	$104.83	$98.99 - $109.77
Q4 2014	30,887	$4,452,926	$104.58	$91.67 - $112.16
Q3 2014	30,613	$4,040,347	$106.06	$96.79 - $116.08
Q2 2014	32,058	$4,946,232	$110.72	$101.54 - $118.12
Q1 2014	28,916	$4,308,164	$101.29	$89.19 - $109.81
Q4 2013	28,478	$4,014,480	$96.30	$88.68 - $102.83
Q3 2013	25,358	$3,369,355	$89.10	$77.42 - $98.80
Q2 2013	6,906	$749,025	$81.53	$74.16 - $88.09