CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 680,134 Value ($000) $347,174 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 609,720 Value ($000) $267,589 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 1,030,767 Value ($000) $343,699 Avg Close $305.67 Range $256.13 - $332.09

Q1 2025

Shares 693,693 Value ($000) $204,882 Avg Close $346.08 Range $299.99 - $379.84

Q4 2024

Shares 771,038 Value ($000) $277,381 Avg Close $343.44 Range $313.98 - $380.29

Q3 2024

Shares 582,784 Value ($000) $192,091 Avg Close $287.98 Range $257.38 - $325.28

Q2 2024

Shares 332,913 Value ($000) $90,579 Avg Close $276.13 Range $253.60 - $293.32

Q1 2024

Shares 441,999 Value ($000) $128,807 Avg Close $247.59 Range $217.00 - $286.43

Q4 2023

Shares 686,844 Value ($000) $164,437 Avg Close $216.82 Range $202.31 - $237.95

Q3 2023

Shares 534,911 Value ($000) $121,810 Avg Close $228.57 Range $213.28 - $250.40

Q2 2023

Shares 734,595 Value ($000) $182,473 Avg Close $212.93 Range $191.78 - $233.02

Q1 2023

Shares 579,964 Value ($000) $127,795 Avg Close $227.95 Range $206.70 - $245.42

Q4 2022

Shares 777,467 Value ($000) $192,827 Avg Close $220.78 Range $190.10 - $236.07

Q3 2022

Shares 1,227,102 Value ($000) $262,986 Avg Close $196.18 Range $172.70 - $214.91

Q2 2022

Shares 1,114,607 Value ($000) $216,456 Avg Close $183.04 Range $169.35 - $199.33

Q1 2022

Shares 1,103,541 Value ($000) $222,290 Avg Close $196.64 Range $172.91 - $215.80

Q4 2021

Shares 521,945 Value ($000) $123,169 Avg Close $205.83 Range $184.37 - $222.95

Q3 2021

Shares 1,300,263 Value ($000) $292,067 Avg Close $210.43 Range $195.94 - $219.95

Q2 2021

Shares 1,393,975 Value ($000) $339,899 Avg Close $228.30 Range $206.67 - $243.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	680,134	$347,174	$466.32	$399.00 - $526.50
Q3 2025	609,720	$267,589	$380.68	$321.96 - $430.64
Q2 2025	1,030,767	$343,699	$305.67	$256.13 - $332.09
Q1 2025	693,693	$204,882	$346.08	$299.99 - $379.84
Q4 2024	771,038	$277,381	$343.44	$313.98 - $380.29
Q3 2024	582,784	$192,091	$287.98	$257.38 - $325.28
Q2 2024	332,913	$90,579	$276.13	$253.60 - $293.32
Q1 2024	441,999	$128,807	$247.59	$217.00 - $286.43
Q4 2023	686,844	$164,437	$216.82	$202.31 - $237.95
Q3 2023	534,911	$121,810	$228.57	$213.28 - $250.40
Q2 2023	734,595	$182,473	$212.93	$191.78 - $233.02
Q1 2023	579,964	$127,795	$227.95	$206.70 - $245.42
Q4 2022	777,467	$192,827	$220.78	$190.10 - $236.07
Q3 2022	1,227,102	$262,986	$196.18	$172.70 - $214.91
Q2 2022	1,114,607	$216,456	$183.04	$169.35 - $199.33
Q1 2022	1,103,541	$222,290	$196.64	$172.91 - $215.80
Q4 2021	521,945	$123,169	$205.83	$184.37 - $222.95
Q3 2021	1,300,263	$292,067	$210.43	$195.94 - $219.95
Q2 2021	1,393,975	$339,899	$228.30	$206.67 - $243.72