CUMMINS INC

Ticker: CMI CUSIP: 231021106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709 Value ($000) $362 Avg Close $466.32 Range $399.00 - $526.50

Q3 2025

Shares 700 Value ($000) $296 Avg Close $380.68 Range $321.96 - $430.64

Q2 2025

Shares 700 Value ($000) $229 Avg Close $305.67 Range $256.13 - $332.09

Q3 2015

Shares 3,400 Value ($000) $369 Avg Close $92.93 Range $80.62 - $99.45

Q2 2015

Shares 84,557 Value ($000) $11,093 Avg Close $102.82 Range $98.06 - $106.94

Q1 2015

Shares 124,254 Value ($000) $17,227 Avg Close $104.83 Range $98.99 - $109.77

Q4 2014

Shares 124,944 Value ($000) $18,013 Avg Close $104.58 Range $91.67 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709	$362	$466.32	$399.00 - $526.50
Q3 2025	700	$296	$380.68	$321.96 - $430.64
Q2 2025	700	$229	$305.67	$256.13 - $332.09
Q3 2015	3,400	$369	$92.93	$80.62 - $99.45
Q2 2015	84,557	$11,093	$102.82	$98.06 - $106.94
Q1 2015	124,254	$17,227	$104.83	$98.99 - $109.77
Q4 2014	124,944	$18,013	$104.58	$91.67 - $112.16